China Resources Power Holdings Company Limited (CRPJY)
OTCMKTS · Delayed Price · Currency is USD
37.07
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

CRPJY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 28, 2010Jul 9, 2025Max ▾20112012201320142015201620172018201920202021202220232024202520122012201420142016201620182018202020202022202220242024020.0040.0037.07

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202537.0737.0737.0737.0737.07--
Jul 8, 202537.0737.0737.0737.0737.071.69%247
Jul 7, 202536.4536.4536.4536.4536.45-15
Jul 3, 202536.4536.4536.4536.4536.45-2,003
Jul 2, 202536.4536.4536.4536.4536.45-9
Jul 1, 202536.4536.4536.4536.4536.45-1
Jun 30, 202536.4536.4536.4536.4536.45-4.57%761
Jun 27, 202538.2038.2038.2038.2038.20--
Jun 26, 202538.2038.2038.2038.2038.20-1
Jun 25, 202538.2038.2038.2038.2038.20--
Jun 24, 202538.2038.2038.2038.2038.20--
Jun 23, 202538.2038.2038.2038.2038.20-3
Jun 20, 202538.2038.2038.2038.2038.20-5
Jun 18, 202538.2038.2038.2038.2038.20--
Jun 17, 202538.2038.2038.2038.2038.20-4
Jun 16, 202538.2038.2038.2038.2038.20--
Jun 13, 202538.2038.2038.2038.2038.20-22
Jun 12, 202538.2038.2038.2038.2038.20-1
Jun 11, 202538.2038.2038.2038.2036.9210.98%238
Jun 10, 202534.4234.4234.4234.4233.27-64
Jun 9, 202534.4234.4234.4234.4233.27--
Jun 6, 202534.4234.4234.4234.4233.27--
Jun 5, 202534.4234.4234.4234.4233.27--
Jun 4, 202534.4234.4234.4234.4233.27--
Jun 3, 202534.4234.4234.4234.4233.27--
Jun 2, 202534.4234.4234.4234.4233.27-1
May 30, 202534.4234.4234.4234.4233.27--
May 29, 202534.4234.4234.4234.4233.27-3
May 28, 202534.4234.4234.4234.4233.27--
May 27, 202534.4234.4234.4234.4233.27-4
May 23, 202534.4234.4234.4234.4233.27--
May 22, 202534.4234.4234.4234.4233.27--
May 21, 202534.4234.4234.4234.4233.27--
May 20, 202534.4234.4234.4234.4233.27--
May 19, 202534.4234.4234.4234.4233.27--
May 16, 202534.4234.4234.4234.4233.27--
May 15, 202534.4234.4234.4234.4233.27--
May 14, 202534.4234.4234.4234.4233.27--
May 13, 202534.4234.4234.4234.4233.27--
May 12, 202534.4234.4234.4234.4233.27--
May 9, 202534.4234.4234.4234.4233.27--
May 8, 202534.4234.4234.4234.4233.27--
May 7, 202534.4234.4234.4234.4233.27--
May 6, 202534.4234.4234.4234.4233.27--
May 5, 202534.4234.4234.4234.4233.27--
May 2, 202534.4234.4234.4234.4233.27-98
May 1, 202534.4234.4234.4234.4233.27--
Apr 30, 202534.4234.4234.4234.4233.27-19
Apr 29, 202534.4234.4234.4234.4233.27--
Apr 28, 202534.4234.4234.4234.4233.27--