China Resources Power Holdings Company Limited (CRPJY)
OTCMKTS · Delayed Price · Currency is USD
35.45
-0.70 (-1.94%)
At close: Jan 20, 2026
CRPJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.94% | 105 |
| Dec 15, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -2.56% | 134 |
| Dec 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 2.77% | 300 |
| Oct 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 5.64% | 108 |
| Oct 10, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -9.30% | 246 |
| Sep 8, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.06 | -0.86% | 101 |