China Resources Power Holdings Company Limited (CRPJY)
OTCMKTS · Delayed Price · Currency is USD
35.39
-2.61 (-6.86%)
At close: Mar 31, 2026
CRPJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 33.99 | -6.86% | 750 |
| Mar 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 36.49 | 7.19% | 100 |
| Jan 20, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 34.04 | -1.94% | 105 |
| Dec 15, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 34.71 | -2.56% | 134 |
| Dec 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 35.63 | 2.77% | 300 |
| Oct 23, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 34.67 | 5.64% | 108 |