CRRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	3,500
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	23,900
Mar 16, 2026	0.55	0.55	0.52	0.55	0.55	63.87%	32,982
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-9.04%	2,500
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	10.63%	1,400
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-8.59%	10,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	6.53%	9,000
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.13%	1,000
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	2.32%	107
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	1.00%	6,228
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-93.28%	153
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-10.71%	17,384
Nov 5, 2025	0.33	0.35	0.33	0.35	0.35	9.14%	27,085