Crescita Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	10.63%	1,400
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-8.59%	10,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	6.53%	9,000
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.13%	1,000
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	2.32%	107
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	1.00%	6,228
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-93.28%	153
Nov 14, 2025	0.31	0.31	0.31	0.31	0.31	-10.71%	17,384
Nov 5, 2025	0.33	0.35	0.33	0.35	0.35	9.14%	27,085
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	-5.87%	22,222
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	-5.36%	615
Aug 15, 2025	0.36	0.36	0.36	0.36	0.36	3.66%	700
Aug 12, 2025	0.35	0.35	0.35	0.35	0.35	-14.29%	719
Aug 6, 2025	0.37	0.41	0.37	0.41	0.41	19.56%	5,885