CRRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.86%	999
May 13, 2026	0.56	0.56	0.56	0.56	0.56	2.11%	299
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-3.69%	5,000
May 5, 2026	0.57	0.57	0.57	0.57	0.57	2.33%	1,000
May 1, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	20,000
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	11,000
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-	1,538
Apr 23, 2026	0.55	0.55	0.54	0.55	0.55	2.04%	25,000
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	3,500
Mar 17, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	23,900
Mar 16, 2026	0.55	0.55	0.52	0.55	0.55	63.86%	32,982
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-9.02%	2,500
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	10.62%	1,400
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-8.59%	10,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	6.55%	9,000
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	1,000
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	2.32%	107
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	1.00%	6,228