Crisp Momentum Inc. (CRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0212
-0.0687 (-76.42%)
At close: May 15, 2026
Crisp Momentum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.42% | 9,882 |
| Apr 30, 2026 | 0.07 | 0.09 | 0.02 | 0.09 | 0.09 | -1.21% | 300 |
| Apr 2, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 145.55% | 3,125 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.66% | 100 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 254.26% | 1,001 |
| Mar 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -54.70% | 9,482 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.89% | 8,500 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -49.00% | 400,000 |
| Feb 10, 2026 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 96.08% | 259,700 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -44.86% | 50,001 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -43.08% | 4,101 |
| Feb 2, 2026 | 0.02 | 0.20 | 0.02 | 0.20 | 0.20 | 39.29% | 30,952 |
| Jan 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.15% | 12,000 |
| Jan 12, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -36.22% | 4,663 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.11% | 3,100 |
| Dec 29, 2025 | 0.05 | 0.19 | 0.05 | 0.19 | 0.19 | - | 901 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.41% | 5,000 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 94.70% | 600 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.10 | 0.10 | 0.10 | -48.69% | 999 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 94.90% | 450 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -48.72% | 100 |
| Nov 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 10,920 |