Crisp Momentum Inc. (CRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0161
0.00 (0.00%)
At close: Aug 4, 2026
Crisp Momentum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.60% | 39,035 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 2,001 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 22,324 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.18% | 60,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -70.65% | 16,000 |
| Jun 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 168.40% | 225 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -76.42% | 9,882 |
| Apr 30, 2026 | 0.07 | 0.09 | 0.02 | 0.09 | 0.09 | -1.21% | 300 |
| Apr 2, 2026 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 145.55% | 3,125 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -65.66% | 100 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 254.26% | 1,001 |
| Mar 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -54.70% | 9,482 |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.89% | 8,500 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -49.00% | 400,000 |
| Feb 10, 2026 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 96.08% | 259,700 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -44.86% | 50,001 |