CAR Group Limited (CRSLF)
OTCMKTS · Delayed Price · Currency is USD
16.98
-3.60 (-17.49%)
At close: Feb 3, 2026
CRSLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.68 | -17.49% | 2,004 |
| Jan 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.21 | -1.60% | 500 |
| Nov 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.54 | -9.40% | 3,124 |
| Nov 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 22.67 | -0.14% | 435 |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 22.71 | -1.50% | 387 |
| Oct 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.05 | 7.02% | 100 |
| Oct 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.54 | -6.31% | 335 |
| Sep 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 22.99 | -9.97% | 443 |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.27 | 7.71% | 677 |