CAR Group Limited (CRSLF)
OTCMKTS · Delayed Price · Currency is USD
16.98
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
CAR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -17.49% | 2,004 |
| Jan 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.60% | 500 |
| Nov 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -9.40% | 3,124 |
| Nov 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.14% | 435 |
| Nov 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.50% | 387 |
| Oct 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 7.02% | 100 |
| Oct 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -6.31% | 335 |
| Sep 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -9.97% | 443 |
| Aug 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | 7.71% | 677 |