CAR Group Limited (CRSLF)
OTCMKTS · Delayed Price · Currency is USD
17.33
0.00 (0.00%)
At close: Nov 2, 2026
CRSLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 30.11% | 100 |
| Sep 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -18.93% | 23,945 |
| Sep 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -8.41% | 1,150 |
| Sep 8, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 17.94 | 0.55% | 3,500 |
| Jun 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 17.84 | -5.96% | 400 |