Corsa Coal Corp. (CRSXQ)
OTCMKTS · Delayed Price · Currency is USD
0.1524
0.00 (0.00%)
Aug 7, 2026, 4:00 PM EST
CRSXQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,250 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 357,992 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 576,000 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,000 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,100 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,500 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 109,000 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,650 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,000 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,770 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 245,980 |
| Jan 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.60% | 1,023 |
| Jan 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.18% | 100,077 |
| Dec 31, 2024 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 4.86% | 454,697 |
| Dec 30, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.62% | 33,000 |
| Dec 27, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.04% | 34,000 |
| Dec 26, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.06% | 4,801 |
| Dec 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 53,000 |
| Dec 23, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 12,000 |
| Dec 20, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.21% | 55,736 |
| Dec 19, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -7.69% | 34,558 |
| Dec 18, 2024 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 5.57% | 107,500 |
| Dec 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.86% | 109,650 |
| Dec 16, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.95% | 41,004 |
| Dec 12, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -15.53% | 238,650 |
| Dec 11, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.10% | 209,500 |
| Dec 10, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.42% | 101,000 |
| Dec 9, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 18.01% | 39,625 |
| Dec 6, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.00% | 136,500 |
| Dec 5, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 60,750 |
| Dec 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.40% | 1,500 |
| Dec 3, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.97% | 22,199 |
| Dec 2, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.76% | 11,151 |
| Nov 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.10% | 5,000 |
| Nov 27, 2024 | 0.15 | 0.19 | 0.14 | 0.18 | 0.18 | 21.56% | 548,549 |
| Nov 26, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -2.51% | 128,000 |
| Nov 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.60% | 14,500 |
| Nov 21, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.28% | 5,400 |
| Nov 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.34% | 7,678 |
| Nov 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.15% | 10,000 |
| Nov 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.00% | 5,894 |
| Nov 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16% | 2,700 |
| Nov 13, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.06% | 54,607 |
| Nov 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.12% | 165 |
| Nov 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.02% | 11,250 |
| Nov 8, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.77% | 2,500 |
| Nov 7, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 30,250 |