CARsgen Therapeutics Holdings Limited (CRTHF)
OTCMKTS · Delayed Price · Currency is USD
1.620
0.00 (0.00%)
At close: Sep 28, 2026
CRTHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 500 |
| Aug 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -14.26% | 1,500 |
| Aug 10, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -1.59% | 5,000 |
| Jul 27, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | -11.11% | 2,300 |
| Jul 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.39% | 2,300 |
| Jul 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -8.85% | 300 |
| Jul 8, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.67% | 5,000 |
| Jul 1, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | 3.80% | 4,500 |