Critical Metals Plc (CRTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0200 (-20.00%)
At close: Jul 22, 2026
CRTMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 5,000 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 1,000 |
| May 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -61.90% | 1,000 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 2,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 19,047 |