Metalero Mining Corp. (CRTTF)
OTCMKTS · Delayed Price · Currency is USD
0.16556
+0.00246 (1.51%)
At close: Sep 24, 2026
CRTTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 1.51% | 17,000 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.11 | 0.16 | 0.16 | -0.20% | 6,000 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.08 | 0.16 | 0.16 | 4.52% | 12,000 |
| Sep 21, 2026 | 0.10 | 0.17 | 0.10 | 0.16 | 0.16 | 42.79% | 35,000 |
| Sep 18, 2026 | 0.11 | 0.17 | 0.10 | 0.11 | 0.11 | - | 84,000 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 4.34% | 20,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 4.85% | 13,000 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 40,000 |
| Sep 14, 2026 | 0.14 | 0.17 | 0.10 | 0.11 | 0.11 | -1.96% | 51,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -49.10% | 50,100 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 80.15% | 100 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 600 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 5,000 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 15,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 5,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 10,000 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,000 |
| Jul 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 8,000 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 38,741 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Jul 10, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 21,000 |
| Jul 9, 2026 | 0.10 | 0.16 | 0.10 | 0.10 | 0.10 | - | 18,000 |
| Jul 8, 2026 | 0.09 | 0.21 | 0.09 | 0.10 | 0.10 | -9.09% | 25,000 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -28.57% | 40,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.03% | 1,000 |
| May 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 95.00% | 45,000 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 5,000 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 2,000 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.97% | 5,000 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39.49% | 5,000 |