Colibri Resource Corporation (CRUCF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
At close: Sep 19, 2025
Colibri Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 23,185 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 5,169 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 20,000 |
| Sep 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.48% | 48,736 |
| Sep 15, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 25.60% | 3,200 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -64.29% | 2,000 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00% | 517 |
| Aug 22, 2025 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 47.37% | 3,605 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 5,760 |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,000 |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 |
| Aug 18, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 741.58% | 84,600 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.90% | 1,300 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.17% | 14,029 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -23.67% | 40,000 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.69% | 7,777 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.70% | 6,000 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -23.67% | 900 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 40 |
| Jun 6, 2025 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | - | 16,014 |
| May 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 4,000 |
| May 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 47.06% | 22,057 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -43.14% | 4,300 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | 2,000 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 13,333 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 15,000 |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 14,300 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.97% | 6,000 |
| Apr 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 47.00% | 400 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.10 | 0.10 | 0.10 | -20.00% | 6,127 |