Skip to main content
logo
Colibri Resource Corporation (CRUCF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
At close: Jun 11, 2026

CRUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.070.070.070.070.072.90%1,000
May 29, 20260.060.070.060.070.0735.29%194,000
May 28, 20260.030.060.030.050.0570.00%5,600
May 27, 20260.030.030.030.030.03-56.52%3,600
May 21, 20260.040.070.040.070.0760.47%35,600
May 18, 20260.040.040.040.040.04-38.57%222
May 15, 20260.070.070.070.070.07-5.41%23,700
May 14, 20260.080.080.070.070.07-26.00%116,297
May 6, 20260.100.100.100.100.10-5,500
May 1, 20260.100.100.100.100.1029.87%500
Apr 28, 20260.080.080.080.080.08-8.33%50,000
Apr 24, 20260.080.080.080.080.0866.34%24,500
Apr 21, 20260.050.050.050.050.05-40.17%4,000
Apr 17, 20260.080.080.080.080.08-1.86%6,000
Apr 14, 20260.100.100.090.090.09-16.26%43,700
Apr 10, 20260.100.100.100.100.1042.64%525
Apr 9, 20260.070.070.070.070.0720.00%10,000
Apr 8, 20260.060.060.060.060.06-25.00%15,000
Apr 7, 20260.080.080.080.080.08-110,000
Apr 6, 20260.080.080.080.080.08-20,000
Mar 30, 20260.080.080.080.080.08128.57%25,000
Mar 26, 20260.040.040.040.040.04-53.95%7,380
Mar 23, 20260.080.080.080.080.08-2.31%2,220
Mar 19, 20260.080.080.080.080.08-29.72%11,000
Mar 13, 20260.110.110.110.110.11427.14%115
Mar 9, 20260.020.020.020.020.02-79.00%20,215
Mar 6, 20260.100.100.100.100.10-6.98%21,010
Mar 5, 20260.100.170.100.110.117.50%57,233
Mar 4, 20260.100.100.100.100.10-28.57%24,500
Feb 27, 20260.140.140.140.140.14-1,000
Feb 20, 20260.140.140.140.140.14-6.67%13,502
Feb 18, 20260.190.200.150.150.15-23.78%7,000
Feb 9, 20260.200.200.200.200.20-1.60%500
Feb 5, 20260.200.200.200.200.200.40%10,500
Feb 3, 20260.200.200.200.200.20-0.40%500
Jan 28, 20260.200.200.200.200.20-6,502
Jan 27, 20260.200.200.200.200.20-2.96%2,500
Jan 26, 20260.210.210.210.210.21-6.32%20,000
Jan 23, 20260.170.220.170.220.22-11,416
Jan 22, 20260.220.240.220.220.22-8.33%1,883
Jan 20, 20260.240.240.240.240.24-4.00%335
Jan 15, 20260.190.250.190.250.2511.56%45,766
Jan 12, 20260.220.220.220.220.221.86%49,200
Jan 8, 20260.220.220.220.220.2222.22%20,000
Jan 7, 20260.180.180.180.180.18-9.09%4,880
Jan 6, 20260.200.200.200.200.20163.65%1,000
Jan 5, 20260.220.230.080.080.08-62.45%23,421
Dec 31, 20250.200.200.200.200.20-13,062
Dec 30, 20250.210.210.200.200.20-20.00%21,892
Dec 29, 20250.250.250.250.250.2515.15%10,025