Crown Equity Holdings Inc. (CRWE)
OTCMKTS · Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
Mar 24, 2026, 9:30 AM EST
Crown Equity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.49% | 200 |
| Feb 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.43% | 1,000 |
| Feb 12, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -11.64% | 1,000 |
| Feb 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -10.77% | 200 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 4.00% | 1,400 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.65% | 1,571 |
| Jan 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -20.96% | 282 |
| Oct 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 100 |
| Oct 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 100 |
| Sep 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20.37% | 1,000 |