Crown Equity Holdings Inc. (CRWE)
OTCMKTS
· Delayed Price · Currency is USD
0.9980
0.00 (0.00%)
May 28, 2025, 1:48 PM EDT
Crown Equity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| May 20, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 3 |
| May 19, 2025 | 1.00 | 1.00 | 0.63 | 0.69 | 0.69 | -29.59% | 1,411 |
| May 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 39.32% | 500 |
| May 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -29.80% | 1,500 |
| May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| May 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.00% | 100 |
| May 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 133 |
| May 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 56 |
| May 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 1, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | 11.00% | 2,800 |
| Apr 30, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Apr 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -5.86% | 400 |
| Apr 16, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1 |
| Apr 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 8, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Apr 7, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -9.15% | 100 |
| Apr 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Apr 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 28, 2025 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | 5.33% | 1,500 |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 2 |
| Mar 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |