Crown Equity Holdings Inc. (CRWE)
OTCMKTS · Delayed Price · Currency is USD
0.9980
0.00 (0.00%)
May 28, 2025, 1:48 PM EDT

Crown Equity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.690.690.690.690.69--
May 23, 20250.690.690.690.690.69--
May 22, 20250.690.690.690.690.69--
May 21, 20250.690.690.690.690.69--
May 20, 20250.690.690.690.690.69-3
May 19, 20251.001.000.630.690.69-29.59%1,411
May 16, 20250.980.980.980.980.9839.32%500
May 15, 20250.700.700.700.700.70-29.80%1,500
May 14, 20251.001.001.001.001.00-1,500
May 13, 20251.001.001.001.001.00-100
May 12, 20251.001.001.001.001.00--
May 9, 20251.001.001.001.001.0025.00%100
May 8, 20250.800.800.800.800.80-133
May 7, 20250.800.800.800.800.80-56
May 6, 20250.800.800.800.800.80--
May 5, 20250.800.800.800.800.80--
May 2, 20250.800.800.800.800.80--
May 1, 20250.720.800.720.800.8011.00%2,800
Apr 30, 20250.720.720.720.720.72--
Apr 29, 20250.720.720.720.720.72--
Apr 28, 20250.720.720.720.720.72--
Apr 25, 20250.720.720.720.720.72--
Apr 24, 20250.720.720.720.720.72--
Apr 23, 20250.720.720.720.720.72--
Apr 22, 20250.720.720.720.720.72--
Apr 21, 20250.720.720.720.720.72--
Apr 17, 20250.720.720.720.720.72-5.86%400
Apr 16, 20250.770.770.770.770.77--
Apr 15, 20250.770.770.770.770.77--
Apr 14, 20250.770.770.770.770.77--
Apr 11, 20250.770.770.770.770.77--
Apr 10, 20250.770.770.770.770.77-1
Apr 9, 20250.770.770.770.770.77--
Apr 8, 20250.770.770.770.770.77--
Apr 7, 20250.770.770.770.770.77-9.15%100
Apr 4, 20250.840.840.840.840.84--
Apr 3, 20250.840.840.840.840.84--
Apr 2, 20250.840.840.840.840.84--
Apr 1, 20250.840.840.840.840.84--
Mar 31, 20250.840.840.840.840.84--
Mar 28, 20250.900.900.840.840.845.33%1,500
Mar 27, 20250.800.800.800.800.80--
Mar 26, 20250.800.800.800.800.80-2
Mar 25, 20250.800.800.800.800.80--
Mar 24, 20250.800.800.800.800.80--
Mar 21, 20250.800.800.800.800.80--
Mar 20, 20250.800.800.800.800.80--
Mar 19, 20250.800.800.800.800.80--
Mar 18, 20250.800.800.800.800.80--
Mar 17, 20250.800.800.800.800.80--