Crown Equity Holdings Inc. (CRWE)
OTCMKTS · Delayed Price · Currency is USD
0.7210
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT

Crown Equity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.720.720.720.720.72--
Apr 28, 20250.720.720.720.720.72--
Apr 25, 20250.720.720.720.720.72--
Apr 24, 20250.720.720.720.720.72--
Apr 23, 20250.720.720.720.720.72--
Apr 22, 20250.720.720.720.720.72--
Apr 21, 20250.720.720.720.720.72--
Apr 17, 20250.720.720.720.720.72-5.86%400
Apr 16, 20250.770.770.770.770.77--
Apr 15, 20250.770.770.770.770.77--
Apr 14, 20250.770.770.770.770.77--
Apr 11, 20250.770.770.770.770.77--
Apr 10, 20250.770.770.770.770.77-1
Apr 9, 20250.770.770.770.770.77--
Apr 8, 20250.770.770.770.770.77--
Apr 7, 20250.770.770.770.770.77-9.15%100
Apr 4, 20250.840.840.840.840.84--
Apr 3, 20250.840.840.840.840.84--
Apr 2, 20250.840.840.840.840.84--
Apr 1, 20250.840.840.840.840.84--
Mar 31, 20250.840.840.840.840.84--
Mar 28, 20250.900.900.840.840.845.33%1,500
Mar 27, 20250.800.800.800.800.80--
Mar 26, 20250.800.800.800.800.80-2
Mar 25, 20250.800.800.800.800.80--
Mar 24, 20250.800.800.800.800.80--
Mar 21, 20250.800.800.800.800.80--
Mar 20, 20250.800.800.800.800.80--
Mar 19, 20250.800.800.800.800.80--
Mar 18, 20250.800.800.800.800.80--
Mar 17, 20250.800.800.800.800.80--
Mar 14, 20250.800.800.800.800.80--
Mar 13, 20250.800.800.800.800.80--
Mar 12, 20250.800.800.800.800.80--
Mar 11, 20250.800.800.800.800.80--
Mar 10, 20250.800.800.800.800.80--
Mar 7, 20250.800.800.800.800.80--
Mar 6, 20250.800.800.800.800.80--
Mar 5, 20250.800.800.800.800.80--
Mar 4, 20250.800.800.800.800.80-1,000
Mar 3, 20250.800.800.800.800.80--
Feb 28, 20250.800.800.800.800.80--
Feb 27, 20250.800.800.800.800.80--
Feb 26, 20250.800.800.800.800.80--
Feb 25, 20250.800.800.800.800.80--
Feb 24, 20250.800.800.800.800.80--
Feb 21, 20250.800.800.800.800.80--
Feb 20, 20250.800.800.800.800.80--
Feb 19, 20250.800.800.800.800.80--
Feb 18, 20250.800.800.800.800.80--