Crown Equity Holdings Inc. (CRWE)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Crown Equity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 4.00% | 1,400 |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.65% | 1,571 |
| Jan 6, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -20.96% | 282 |
| Oct 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 100 |
| Oct 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 100 |
| Sep 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 20.37% | 1,000 |
| Sep 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -17.40% | 200 |
| Sep 23, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 6.73% | 1,400 |
| Sep 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | 813 |
| Sep 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 500 |
| Sep 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 41.85% | 200 |
| Sep 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 500 |
| Aug 13, 2025 | 1.70 | 1.70 | 0.71 | 0.71 | 0.71 | -58.12% | 500 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 309 |
| Aug 8, 2025 | 0.80 | 1.70 | 0.80 | 1.70 | 1.70 | 138.76% | 300 |
| Aug 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -17.21% | 101 |
| Jul 28, 2025 | 1.75 | 1.75 | 0.86 | 0.86 | 0.86 | -57.00% | 3,600 |
| Jul 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.42% | 200 |
| Jul 22, 2025 | 2.02 | 2.31 | 2.02 | 2.31 | 2.31 | 14.93% | 503 |
| Jul 21, 2025 | 2.26 | 2.26 | 2.01 | 2.01 | 2.01 | -0.50% | 300 |
| Jul 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -10.62% | 541 |