Crown Equity Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.51	0.51	0.51	0.51	0.51	-	4,000
Nov 6, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	3,500
Oct 30, 2026	0.51	0.51	0.51	0.51	0.51	-19.45%	1,009
Oct 28, 2026	0.63	0.63	0.63	0.63	0.63	-	1,009
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	-	302
Oct 19, 2026	0.63	0.63	0.63	0.63	0.63	22.00%	200
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	330
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	-40.84%	700
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	69.02%	200
Aug 3, 2026	0.41	0.51	0.41	0.51	0.51	61.55%	1,392
Jul 30, 2026	0.33	0.36	0.32	0.32	0.32	-48.24%	2,200
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	19.59%	1,000
Jul 27, 2026	0.51	0.51	0.43	0.51	0.51	18.55%	5,224
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-	692
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	108
Jun 10, 2026	0.43	0.45	0.43	0.43	0.43	-5.27%	5,009
May 29, 2026	0.45	0.45	0.45	0.45	0.45	5.56%	1,261
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	3,900
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-15.65%	2,500
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-	2,108
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	3,970
May 12, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	1,960
May 11, 2026	0.60	0.60	0.55	0.55	0.55	-20.29%	1,100