Crown Equity Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-15.65%	2,500
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-	2,108
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-15.00%	3,970
May 12, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	1,960
May 11, 2026	0.60	0.60	0.55	0.55	0.55	-20.29%	1,100
May 8, 2026	0.70	0.70	0.69	0.69	0.69	-3.09%	2,410
May 7, 2026	0.82	0.84	0.71	0.71	0.71	-15.24%	3,187
Apr 24, 2026	0.82	0.84	0.82	0.84	0.84	-2.33%	283
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	3.62%	100
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	500
Apr 9, 2026	0.89	0.89	0.86	0.86	0.86	0.58%	1,199
Apr 8, 2026	0.82	0.89	0.82	0.86	0.86	4.27%	1,517
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	2.49%	200
Feb 18, 2026	0.80	0.80	0.80	0.80	0.80	-2.43%	1,000
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-11.64%	1,000
Feb 9, 2026	0.93	0.93	0.93	0.93	0.93	-10.77%	200
Jan 15, 2026	1.04	1.04	1.02	1.04	1.04	4.00%	1,400
Jan 13, 2026	1.00	1.00	1.00	1.00	1.00	21.65%	1,571