China Railway Group Limited (CRWOF)
OTCMKTS
· Delayed Price · Currency is USD
0.4500
+0.0067 (1.51%)
At close: May 23, 2025
China Railway Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.51% | 57,951 |
| Apr 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 11.44% | 1,000 |
| Apr 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -25.21% | 2,000 |
| Feb 25, 2025 | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | 17.24% | 700 |
| Feb 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.52% | 1,603 |
| Feb 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.24% | 832 |
| Feb 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.38% | 101 |
| Jan 23, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.58% | 36,000 |
| Jan 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.33% | 910 |
| Jan 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 50,000 |
| Dec 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.65% | 10,000 |
| Dec 13, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.49% | 400 |
| Dec 9, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 133 |
| Nov 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.83% | 2,975 |