China Railway Group Limited (CRWOF)
OTCMKTS · Delayed Price · Currency is USD
0.4433
+0.0455 (11.44%)
At close: Apr 14, 2025

China Railway Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20250.440.440.440.440.4411.44%1,000
Apr 4, 20250.400.400.400.400.40-25.21%2,000
Feb 25, 20250.530.530.490.530.5317.24%700
Feb 12, 20250.450.450.450.450.451.52%1,603
Feb 10, 20250.450.450.450.450.45-7.24%832
Feb 6, 20250.480.480.480.480.480.38%101
Jan 23, 20250.490.490.480.480.48-0.58%36,000
Jan 7, 20250.480.480.480.480.48-5.33%910
Jan 2, 20250.510.510.510.510.512.00%50,000
Dec 19, 20240.500.500.500.500.509.65%10,000
Dec 13, 20240.460.460.460.460.46-8.49%400
Dec 9, 20240.500.500.500.500.50-133
Nov 21, 20240.500.500.500.500.503.83%2,975
Nov 15, 20240.480.480.480.480.48-4.00%300
Oct 15, 20240.500.500.500.500.50-16.68%720