China Railway Group Limited (CRWOF)
OTCMKTS · Delayed Price · Currency is USD
0.5262
+0.0112 (2.17%)
At close: Jul 16, 2025
China Railway Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.17% | 18,996 |
| Jul 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 8.10% | 1,028 |
| Jul 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 8.22% | 3,069 |
| Jun 30, 2025 | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -7.33% | 357 |
| Jun 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.56% | 2,000 |
| May 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.51% | 57,951 |
| Apr 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 11.44% | 1,000 |
| Apr 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -25.21% | 2,000 |
| Feb 25, 2025 | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | 17.24% | 700 |
| Feb 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.52% | 1,603 |
| Feb 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.24% | 832 |
| Feb 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.38% | 101 |