China Railway Group Limited (CRWOF)
OTCMKTS · Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
At close: Oct 24, 2025
China Railway Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 3.09% | 1,000 |
| Oct 14, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.52% | 10,000 |
| Oct 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.22% | 100 |
| Sep 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.71% | 10,000 |
| Sep 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 9.94% | 4,070 |
| Sep 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04% | 225 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.36% | 2,500 |
| Sep 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -13.85% | 2,000 |
| Aug 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.93% | 400 |
| Aug 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.62% | 500 |
| Aug 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10.65% | 403 |
| Jul 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -16.89% | 1,969 |
| Jul 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 5.85% | 1,000 |
| Jul 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.17% | 18,996 |
| Jul 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 8.10% | 1,028 |
| Jul 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 8.22% | 3,069 |
| Jun 30, 2025 | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -7.33% | 357 |
| Jun 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.56% | 2,000 |