China Railway Group Limited (CRWOF)
OTCMKTS · Delayed Price · Currency is USD
0.5122
0.00 (0.00%)
At close: Aug 12, 2025
China Railway Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10.65% | 403 |
| Jul 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -16.89% | 1,969 |
| Jul 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 5.85% | 1,000 |
| Jul 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2.17% | 18,996 |
| Jul 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 8.10% | 1,028 |
| Jul 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 8.22% | 3,069 |
| Jun 30, 2025 | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -7.33% | 357 |
| Jun 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.56% | 2,000 |
| May 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.51% | 57,951 |
| Apr 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 11.44% | 1,000 |
| Apr 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -25.21% | 2,000 |