China Railway Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-8.53%	500
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.71%	19,056
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	11.71%	800
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	9.12%	150
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	2.13%	150
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	4.36%	2,062
Jan 13, 2026	0.49	0.50	0.49	0.50	0.50	0.58%	93,951
Nov 24, 2025	0.50	0.50	0.50	0.50	0.50	4.96%	735
Nov 21, 2025	0.47	0.47	0.47	0.47	0.47	-1.46%	4,001
Nov 19, 2025	0.52	0.52	0.48	0.48	0.48	-9.41%	12,000
Oct 30, 2025	0.57	0.57	0.53	0.53	0.53	4.02%	2,340
Oct 24, 2025	0.51	0.51	0.51	0.51	0.51	3.09%	1,000
Oct 14, 2025	0.53	0.53	0.49	0.49	0.49	-0.52%	10,000
Oct 13, 2025	0.50	0.50	0.50	0.50	0.50	2.22%	100
Sep 26, 2025	0.49	0.49	0.49	0.49	0.49	-0.71%	10,000