CRWOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	5.30%	125
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.17%	1,000
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	4.86%	100
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-24.41%	100
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-8.20%	100
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-8.53%	500
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.71%	19,056
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	11.71%	800
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	9.12%	150
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	2.13%	150