CRWOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.34%	100
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-5.51%	1,000
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.92%	150
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.52%	100
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-3.21%	200
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.76%	500
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	5.30%	125
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-2.17%	1,000
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	4.86%	100