Craneware plc (CRWRF)
OTCMKTS · Delayed Price · Currency is USD
24.20
-2.10 (-7.98%)
At close: Jan 22, 2026
Craneware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -7.98% | 1,000 |
| Dec 8, 2025 | 26.85 | 26.85 | 26.30 | 26.30 | 26.30 | -17.99% | 2,100 |
| Oct 3, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -5.68% | 100 |
| Sep 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 27.96% | 100 |
| Aug 28, 2025 | 31.51 | 31.77 | 26.57 | 26.57 | 26.57 | -17.99% | 2,000 |