Craneware plc (CRWRF)
OTCMKTS
· Delayed Price · Currency is USD
27.32
0.00 (0.00%)
At close: May 16, 2025
Craneware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 12.51% | 750 |
| May 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.14% | 287 |
| Apr 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.00% | 290 |
| Feb 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -10.07% | 473 |