Craneware plc (CRWRF)
OTCMKTS
· Delayed Price · Currency is USD
29.25
0.00 (0.00%)
At close: Jun 24, 2025
Craneware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 8.49% | 600 |
| Jun 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.32% | 600 |
| May 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 12.51% | 750 |
| May 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.14% | 287 |
| Apr 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.00% | 290 |