Craneware plc (CRWRF)
OTCMKTS · Delayed Price · Currency is USD
18.00
+3.00 (20.00%)
Nov 6, 2026, 4:00 PM EST
CRWRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -16.67% | 100 |
| Sep 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.26% | 350 |
| Sep 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.44% | 200 |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 1,080 |
| Aug 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | 1,520 |
| Aug 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 500 |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.19% | 2,186 |
| Jul 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -5.99% | 500 |