Dynamite Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-15.64%	531,102
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	8.94%	77,000
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	-10.50%	138,342
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	3.63%	79,824
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	5.75%	56,613
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-14.92%	204,511
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-10.63%	151,524
Feb 3, 2026	0.06	0.06	0.05	0.05	0.05	12.68%	558,404
Feb 2, 2026	0.06	0.06	0.04	0.04	0.04	-11.98%	81,441
Jan 30, 2026	0.06	0.06	0.04	0.05	0.05	-13.57%	395,592
Jan 29, 2026	0.05	0.06	0.05	0.06	0.06	21.48%	904,506
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-8.17%	78,108
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	18.96%	23,120
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	9.90%	88,713
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	377,188
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.90%	45,274
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.99%	152,570
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-11.65%	328,012
Jan 16, 2026	0.06	0.06	0.05	0.05	0.05	-13.24%	651,866
Jan 15, 2026	0.05	0.06	0.05	0.05	0.05	13.33%	1,162,507
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	20.60%	444,047
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.40%	72,506
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	10.16%	78,295
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.50%	16,549
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	419,980
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	6.60%	96,988
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	7.65%	539,802
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	1.10%	110,015
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.62%	29,295
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	17.39%	255,559
Dec 30, 2025	0.04	0.04	0.03	0.03	0.03	-10.39%	77,175
Dec 29, 2025	0.05	0.05	0.03	0.04	0.04	15.27%	52,948
Dec 26, 2025	0.04	0.05	0.03	0.03	0.03	-11.41%	12,389
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	1.34%	25,272
Dec 23, 2025	0.05	0.05	0.04	0.04	0.04	-5.10%	103,460
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-3.69%	145,632
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	19.01%	34,035
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-7.82%	220,755
Dec 17, 2025	0.03	0.04	0.03	0.04	0.04	21.64%	1,051,344
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	6.64%	1,080
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-6.54%	1,002
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-6.13%	6,518
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	18.98%	10,454
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-2.84%	260
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	21,150
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	3.30%	9,382
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	0.37%	1,075
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	8.80%	28,400
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-8.42%	2,111
Dec 2, 2025	0.03	0.03	0.02	0.03	0.03	8.76%	54,967