Dynamite Blockchain Corp. (CRYBF)
OTCMKTS
· Delayed Price · Currency is USD
0.0295
-0.0005 (-1.67%)
Jul 3, 2025, 11:08 AM EDT
Dynamite Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 16,957 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 114,983 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 348 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.96% | 5,700 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73% | 1,002 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 7,603 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.97% | 55,154 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.19% | 164,664 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.09% | 43,586 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.50% | 432,001 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,260 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 31,595 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.96% | 1,348 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 92,000 |
| Jun 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.13% | 142,015 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87% | 254,995 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 54,069 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 59,459 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 9,942 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 53,153 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.00% | 20,818 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 5,188 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.34% | 10,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | 5,500 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 9,484 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 6,681 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 38,288 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.93% | 770 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.14% | 450 |
| May 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.45% | 50,300 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.77% | 4,203 |
| May 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.29% | 3,422 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.41% | 2,665 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.74% | 5,922 |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.00% | 233,448 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.84% | 29,253 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.39% | 34,099 |
| May 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.04% | 37,697 |
| May 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.29% | 38,824 |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 1,750 |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.51% | 10,000 |
| May 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.36% | 56,815 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.45% | 5,402 |
| May 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.97% | 7,060 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Apr 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.42% | 69,856 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.85% | 4,949 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.82% | 396 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.39% | 103,975 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.74% | 1,557 |