CRYBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-9.39%	13,963
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	7.36%	1,318
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.52%	170,238
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	1.47%	47,431
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.81%	85,082
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	10.80%	38,720
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-13.19%	140,214
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	0.35%	12,450
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.35%	7,421
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.70%	24,700
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.50%	47,115
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	7,371
Mar 9, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	4,520
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	15,525
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	24,129
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	16,423
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	9.97%	46,815
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	5.25%	131,267
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-12.20%	73,483
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	5.73%	61,723
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-6.93%	660
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	9.97%	20,912
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.94%	12,035
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	0.57%	65,357
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	6.97%	10,362
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-9.59%	87,257
Feb 17, 2026	0.04	0.04	0.03	0.04	0.04	10.61%	8,558
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	0.30%	55,969
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-15.64%	531,102
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	8.94%	77,000
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	-10.50%	138,342
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	3.63%	79,824
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	5.75%	56,613
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-14.92%	204,511
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-10.63%	151,524
Feb 3, 2026	0.06	0.06	0.05	0.05	0.05	12.68%	558,404
Feb 2, 2026	0.06	0.06	0.04	0.04	0.04	-11.98%	81,441
Jan 30, 2026	0.06	0.06	0.04	0.05	0.05	-13.57%	395,592
Jan 29, 2026	0.05	0.06	0.05	0.06	0.06	21.48%	904,506
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-8.17%	78,108
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	18.96%	23,120
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	9.90%	88,713
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	377,188
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.90%	45,274
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.99%	152,570
Jan 20, 2026	0.05	0.05	0.04	0.04	0.04	-11.65%	328,012
Jan 16, 2026	0.06	0.06	0.05	0.05	0.05	-13.24%	651,866
Jan 15, 2026	0.05	0.06	0.05	0.05	0.05	13.33%	1,162,507
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	20.60%	444,047
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.40%	72,506