CRYBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	7.81%	5,560
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-15.04%	22,150
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	8.13%	16,100
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	6.20%	41,691
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-1.60%	11,022
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.10%	22,663
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	2.21%	6,461
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-0.91%	2,880
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-7.35%	10,944
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	8.10%	2,451
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-3.67%	13,121
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	3.32%	3,453
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-0.75%	45,036
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-9.72%	56,410
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-1.79%	63,910
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	3.10%	17,697
Jun 2, 2026	0.02	0.03	0.02	0.02	0.02	-7.33%	343,814
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	2.45%	41,102
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-2.78%	7,000
May 28, 2026	0.03	0.03	0.02	0.03	0.03	-1.56%	9,199
May 27, 2026	0.02	0.03	0.02	0.03	0.03	2.65%	33,531
May 26, 2026	0.03	0.03	0.02	0.02	0.02	17.09%	54,765
May 22, 2026	0.03	0.03	0.02	0.02	0.02	-14.80%	92,634
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-9.42%	81,100
May 20, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	142,570
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	5,000
May 18, 2026	0.04	0.04	0.03	0.03	0.03	2.74%	43,130
May 15, 2026	0.03	0.03	0.03	0.03	0.03	0.34%	28,240
May 14, 2026	0.03	0.03	0.03	0.03	0.03	0.34%	26,429
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	88,575
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.00%	125,920
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.97%	132,658
May 8, 2026	0.03	0.04	0.03	0.03	0.03	-9.19%	54,978
May 7, 2026	0.03	0.03	0.03	0.03	0.03	6.50%	49,455
May 6, 2026	0.03	0.04	0.03	0.03	0.03	7.31%	74,567
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-12.47%	93,375
May 4, 2026	0.03	0.04	0.03	0.03	0.03	9.17%	31,393
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-13.15%	179,304
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	11.60%	24,369
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-3.07%	507,886
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-4.64%	98,977
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	1.91%	2,125
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	0.29%	3,152
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-3.43%	58,794
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	9.94%	6,505
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.28%	38,490
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	1.39%	6,051
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	2.61%	600
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	11.03%	192,077
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	9.56%	8,958