China Railway Signal & Communication Corporation Limited (CRYCY)
OTCMKTS · Delayed Price · Currency is USD
4.395
-0.018 (-0.41%)
At close: Dec 29, 2025
CRYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 4.33 | 4.40 | 4.33 | 4.40 | 4.40 | -0.41% | 600 |
| Dec 23, 2025 | 4.62 | 4.62 | 4.31 | 4.41 | 4.41 | 0.07% | 795 |
| Dec 9, 2025 | 4.65 | 4.65 | 4.41 | 4.41 | 4.41 | -7.86% | 209 |
| Dec 8, 2025 | 4.60 | 4.79 | 4.60 | 4.79 | 4.79 | 2.70% | 1,613 |
| Dec 1, 2025 | 4.52 | 4.66 | 4.52 | 4.66 | 4.66 | 11.01% | 1,600 |
| Nov 18, 2025 | 4.69 | 4.69 | 4.20 | 4.20 | 4.20 | -16.04% | 530 |
| Nov 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.62% | 2,573 |
| Oct 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 4.63% | 2,337 |
| Aug 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | 156 |
| Aug 13, 2025 | 4.29 | 4.34 | 4.29 | 4.34 | 4.34 | 11.00% | 306 |
| Jul 11, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -8.86% | 200 |