China Railway Signal & Communication Corporation Limited (CRYCY)
OTCMKTS · Delayed Price · Currency is USD
3.910
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
CRYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 1 |
| Jul 30, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 29, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 2 |
| Jul 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 11 |
| Jul 25, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 3 |
| Jul 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 23, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 22, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 21, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 18, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 17, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 16, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 7 |
| Jul 15, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 14, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Jul 11, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -8.86% | 200 |
| Jul 10, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 28.83% | 2,345 |
| Jul 9, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 8, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 7, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 15 |
| Jul 3, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | - |
| Jul 2, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 27 |
| Jul 1, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 2 |
| Jun 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 38 |
| Jun 27, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 2 |
| Jun 26, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.11 | - | - |
| Jun 25, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.11 | - | 14 |
| Jun 24, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.11 | - | 24 |
| Jun 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.11 | - | 35 |
| Jun 20, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.11 | -13.12% | 309 |
| Jun 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.58 | -11.48% | 1,187 |
| Jun 17, 2025 | 4.60 | 5.29 | 4.33 | 4.33 | 4.04 | -1.37% | 4,576 |
| Jun 16, 2025 | 4.19 | 4.39 | 4.19 | 4.39 | 4.10 | 24.36% | 507 |
| Jun 13, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 10, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 9, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 6, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 5, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | 1 |
| Jun 4, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 3, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| Jun 2, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| May 30, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| May 29, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| May 28, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| May 27, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| May 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | 11 |
| May 22, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| May 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |
| May 20, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.30 | - | - |