China Railway Signal & Communication Corporation Limited (CRYCY)
OTCMKTS · Delayed Price · Currency is USD
4.375
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
CRYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.46% | 988 |
| Dec 29, 2025 | 4.33 | 4.40 | 4.33 | 4.40 | 4.40 | -0.40% | 600 |
| Dec 23, 2025 | 4.62 | 4.62 | 4.31 | 4.41 | 4.41 | 0.06% | 795 |
| Dec 9, 2025 | 4.65 | 4.65 | 4.41 | 4.41 | 4.41 | -7.85% | 209 |
| Dec 8, 2025 | 4.60 | 4.79 | 4.60 | 4.79 | 4.79 | 2.69% | 1,613 |
| Dec 1, 2025 | 4.52 | 4.66 | 4.52 | 4.66 | 4.66 | 11.02% | 1,600 |
| Nov 18, 2025 | 4.69 | 4.69 | 4.20 | 4.20 | 4.20 | -16.05% | 530 |
| Nov 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.62% | 2,573 |