Commerzbank AG (CRZBF)
OTCMKTS · Delayed Price · Currency is USD
35.61
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -9.02% | 109 |
| Nov 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.91% | 100 |
| Nov 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.67% | 202 |
| Nov 10, 2025 | 38.79 | 38.85 | 38.79 | 38.85 | 38.85 | 7.89% | 2,000 |
| Nov 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.97% | 1,810 |
| Oct 31, 2025 | 36.40 | 36.41 | 36.36 | 36.36 | 36.36 | -3.11% | 11,390 |
| Oct 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 6.01% | 109 |
| Oct 20, 2025 | 35.32 | 35.40 | 35.32 | 35.40 | 35.40 | 3.66% | 1,511 |
| Oct 17, 2025 | 34.31 | 34.31 | 34.15 | 34.15 | 34.15 | -6.27% | 921 |
| Oct 13, 2025 | 35.93 | 36.44 | 35.93 | 36.44 | 36.44 | -4.40% | 1,500 |
| Sep 29, 2025 | 38.10 | 38.11 | 38.10 | 38.11 | 38.11 | 0.90% | 1,114 |
| Sep 24, 2025 | 36.80 | 37.77 | 36.80 | 37.77 | 37.77 | 2.08% | 898 |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | 100 |
| Sep 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% | 100 |
| Sep 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -3.34% | 125 |
| Sep 8, 2025 | 38.71 | 39.57 | 38.71 | 39.57 | 39.57 | 4.68% | 106,885 |
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 4,091 |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.13% | 2,000 |
| Aug 27, 2025 | 37.70 | 37.70 | 37.05 | 37.05 | 37.05 | -9.94% | 513 |
| Aug 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -3.64% | 100 |
| Aug 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.46% | 817 |
| Aug 13, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 4.94% | 302 |
| Aug 11, 2025 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 0.62% | 349 |
| Aug 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 10.88% | 500 |
| Aug 6, 2025 | 37.02 | 37.02 | 36.30 | 36.30 | 36.30 | -0.12% | 3,889 |
| Aug 5, 2025 | 36.30 | 36.35 | 36.30 | 36.35 | 36.34 | 4.74% | 1,010 |
| Jul 28, 2025 | 34.82 | 34.82 | 34.70 | 34.70 | 34.70 | -1.45% | 5,100 |
| Jul 25, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.35% | 196 |
| Jul 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.54% | 100 |
| Jul 18, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.02% | 3,834 |
| Jul 16, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -2.14% | 520 |
| Jul 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.01% | 50,520 |
| Jul 7, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 2.51% | 100 |
| Jul 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3.81% | 350 |
| Jun 30, 2025 | 31.40 | 31.60 | 31.40 | 31.60 | 31.60 | -0.36% | 223 |
| Jun 25, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -5.47% | 2,176 |
| Jun 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 2.34% | 30,182 |
| Jun 20, 2025 | 32.45 | 32.78 | 32.41 | 32.78 | 32.78 | 1.49% | 51,160 |
| Jun 18, 2025 | 32.76 | 32.76 | 32.08 | 32.30 | 32.30 | -2.12% | 3,681 |
| Jun 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 9.53% | 100 |
| Jun 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -3.61% | 302 |
| May 30, 2025 | 31.42 | 31.42 | 30.75 | 31.26 | 31.26 | 1.11% | 43,474 |
| May 29, 2025 | 31.25 | 31.25 | 30.92 | 30.92 | 30.92 | -0.24% | 36,010 |
| May 28, 2025 | 31.33 | 31.33 | 30.99 | 30.99 | 30.99 | -0.04% | 80,010 |
| May 27, 2025 | 30.84 | 31.01 | 30.68 | 31.01 | 31.01 | 6.10% | 17,401 |