Commerzbank AG (CRZBF)
OTCMKTS · Delayed Price · Currency is USD
36.36
-1.17 (-3.12%)
Oct 31, 2025, 4:00 PM EDT
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36.40 | 36.41 | 36.36 | 36.36 | 36.36 | -3.11% | 11,390 |
| Oct 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 6.01% | 109 |
| Oct 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 27, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Oct 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 17 |
| Oct 20, 2025 | 35.32 | 35.40 | 35.32 | 35.40 | 35.40 | 3.66% | 1,511 |
| Oct 17, 2025 | 34.31 | 34.31 | 34.15 | 34.15 | 34.15 | -6.27% | 921 |
| Oct 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | 2 |
| Oct 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Oct 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Oct 13, 2025 | 35.93 | 36.44 | 35.93 | 36.44 | 36.44 | -4.40% | 1,500 |
| Oct 10, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | - |
| Oct 9, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | - |
| Oct 8, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | 2 |
| Oct 7, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | 1 |
| Oct 6, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | - |
| Oct 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | - |
| Oct 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | 1 |
| Oct 1, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | - |
| Sep 30, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - | 28,000 |
| Sep 29, 2025 | 38.10 | 38.11 | 38.10 | 38.11 | 38.11 | 0.90% | 1,114 |
| Sep 26, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - | - |
| Sep 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - | - |
| Sep 24, 2025 | 36.80 | 37.77 | 36.80 | 37.77 | 37.77 | 2.08% | 898 |
| Sep 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | 100 |
| Sep 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 845 |
| Sep 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Sep 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Sep 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Sep 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% | 100 |
| Sep 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - | 50 |
| Sep 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -3.34% | 125 |
| Sep 8, 2025 | 38.71 | 39.57 | 38.71 | 39.57 | 39.57 | 4.68% | 106,885 |
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 4,091 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 2,000 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.13% | 2,000 |
| Aug 27, 2025 | 37.70 | 37.70 | 37.05 | 37.05 | 37.05 | -9.94% | 513 |
| Aug 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -3.64% | 100 |
| Aug 25, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - | - |
| Aug 22, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - | - |