Commerzbank AG (CRZBF)
OTCMKTS · Delayed Price · Currency is USD
38.19
-4.03 (-9.55%)
Feb 17, 2026, 9:30 AM EST
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -9.55% | 287 |
| Feb 12, 2026 | 41.30 | 42.22 | 40.46 | 42.22 | 42.22 | 5.55% | 461 |
| Feb 11, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -9.09% | 4,446 |
| Feb 3, 2026 | 42.75 | 44.00 | 42.75 | 44.00 | 44.00 | 1.36% | 1,165 |
| Feb 2, 2026 | 40.10 | 43.41 | 40.10 | 43.41 | 43.41 | 0.93% | 597 |
| Jan 22, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.39% | 336 |
| Jan 16, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -3.26% | 283 |
| Jan 13, 2026 | 41.87 | 43.85 | 41.87 | 43.85 | 43.85 | 7.74% | 224 |
| Jan 9, 2026 | 42.89 | 42.89 | 40.70 | 40.70 | 40.70 | -6.63% | 217 |
| Jan 8, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 3.34% | 172 |
| Jan 5, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -5.76% | 5,950 |
| Dec 31, 2025 | 43.00 | 44.76 | 43.00 | 44.76 | 44.76 | 9.44% | 1,062 |
| Dec 29, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.64% | 163 |
| Dec 22, 2025 | 43.33 | 43.33 | 41.58 | 41.58 | 41.58 | 2.57% | 460 |
| Dec 18, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 3.70% | 1,331 |
| Dec 2, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 9.77% | 150 |
| Nov 19, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -9.02% | 109 |
| Nov 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.91% | 100 |
| Nov 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.67% | 202 |
| Nov 10, 2025 | 38.79 | 38.85 | 38.79 | 38.85 | 38.85 | 7.89% | 2,000 |
| Nov 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.97% | 1,810 |
| Oct 31, 2025 | 36.40 | 36.41 | 36.36 | 36.36 | 36.36 | -3.11% | 11,390 |
| Oct 30, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 6.01% | 109 |
| Oct 20, 2025 | 35.32 | 35.40 | 35.32 | 35.40 | 35.40 | 3.66% | 1,511 |
| Oct 17, 2025 | 34.31 | 34.31 | 34.15 | 34.15 | 34.15 | -6.27% | 921 |
| Oct 13, 2025 | 35.93 | 36.44 | 35.93 | 36.44 | 36.44 | -4.40% | 1,500 |
| Sep 29, 2025 | 38.10 | 38.11 | 38.10 | 38.11 | 38.11 | 0.90% | 1,114 |
| Sep 24, 2025 | 36.80 | 37.77 | 36.80 | 37.77 | 37.77 | 2.08% | 898 |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | 100 |
| Sep 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% | 100 |
| Sep 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -3.34% | 125 |
| Sep 8, 2025 | 38.71 | 39.57 | 38.71 | 39.57 | 39.57 | 4.68% | 106,885 |
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 4,091 |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.13% | 2,000 |
| Aug 27, 2025 | 37.70 | 37.70 | 37.05 | 37.05 | 37.05 | -9.94% | 513 |
| Aug 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -3.64% | 100 |
| Aug 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.46% | 817 |