CRZBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	35.75	35.75	35.75	35.75	35.75	-4.54%	100
Mar 18, 2026	37.45	37.45	37.45	37.45	37.45	-10.83%	428
Feb 26, 2026	42.00	42.00	42.00	42.00	42.00	9.98%	4,861
Feb 13, 2026	38.19	38.19	38.19	38.19	38.19	-9.55%	287
Feb 12, 2026	41.30	42.22	40.46	42.22	42.22	5.55%	461
Feb 11, 2026	41.00	41.00	40.00	40.00	40.00	-9.09%	4,446
Feb 3, 2026	42.75	44.00	42.75	44.00	44.00	1.36%	1,165
Feb 2, 2026	40.10	43.41	40.10	43.41	43.41	0.93%	597
Jan 22, 2026	43.01	43.01	43.01	43.01	43.01	1.39%	336
Jan 16, 2026	42.42	42.42	42.42	42.42	42.42	-3.26%	283
Jan 13, 2026	41.87	43.85	41.87	43.85	43.85	7.74%	224
Jan 9, 2026	42.89	42.89	40.70	40.70	40.70	-6.63%	217
Jan 8, 2026	43.59	43.59	43.59	43.59	43.59	3.34%	172
Jan 5, 2026	42.18	42.18	42.18	42.18	42.18	-5.76%	5,950
Dec 31, 2025	43.00	44.76	43.00	44.76	44.76	9.44%	1,062
Dec 29, 2025	40.90	40.90	40.90	40.90	40.90	-1.64%	163
Dec 22, 2025	43.33	43.33	41.58	41.58	41.58	2.57%	460
Dec 18, 2025	40.54	40.54	40.54	40.54	40.54	3.70%	1,331
Dec 2, 2025	39.09	39.09	39.09	39.09	39.09	9.77%	150
Nov 19, 2025	35.61	35.61	35.61	35.61	35.61	-9.02%	109
Nov 14, 2025	39.14	39.14	39.14	39.14	39.14	-0.91%	100
Nov 12, 2025	39.50	39.50	39.50	39.50	39.50	1.67%	202
Nov 10, 2025	38.79	38.85	38.79	38.85	38.85	7.89%	2,000
Nov 3, 2025	36.01	36.01	36.01	36.01	36.01	-0.97%	1,810
Oct 31, 2025	36.40	36.41	36.36	36.36	36.36	-3.11%	11,390
Oct 30, 2025	37.53	37.53	37.53	37.53	37.53	6.01%	109
Oct 20, 2025	35.32	35.40	35.32	35.40	35.40	3.66%	1,511
Oct 17, 2025	34.31	34.31	34.15	34.15	34.15	-6.27%	921
Oct 13, 2025	35.93	36.44	35.93	36.44	36.44	-4.40%	1,500
Sep 29, 2025	38.10	38.11	38.10	38.11	38.11	0.90%	1,114