Commerzbank AG (CRZBF)
OTCMKTS
· Delayed Price · Currency is USD
18.56
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 19, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | 10 |
| Feb 13, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | 2,902 |
| Feb 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Feb 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | 4,140 |
| Feb 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Jan 31, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Jan 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Jan 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - | - |
| Jan 28, 2025 | 19.20 | 19.20 | 18.56 | 18.56 | 18.56 | -0.30% | 9,000 |
| Jan 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 13.48% | 3,000 |
| Jan 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 816 |
| Jan 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 50 |
| Jan 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 560 |
| Jan 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 1,557 |
| Jan 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jan 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 6.15% | 1,000 |
| Jan 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Jan 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Jan 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | 197 |
| Dec 31, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Dec 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Dec 27, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Dec 26, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.66% | 1,000 |
| Dec 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 20, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 19, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 18, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 17, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 1,186 |
| Dec 16, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 11, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 10, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 9, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 6, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 5, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 4, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 3, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Dec 2, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Nov 29, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Nov 27, 2024 | 15.08 | 15.08 | 15.05 | 15.05 | 15.05 | -16.39% | 4,859 |
| Nov 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 915 |
| Nov 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 8, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 7, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 15 |
| Nov 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Nov 1, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 31, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,601 |
| Oct 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,300 |
| Oct 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Oct 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% | 3,001 |
| Oct 17, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 50 |
| Oct 16, 2024 | 18.05 | 18.05 | 18.01 | 18.01 | 18.01 | 8.82% | 5,761 |
| Oct 15, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 14, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 50 |
| Oct 11, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 10, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 9, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 8, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 7, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 4, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 3, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 49 |
| Oct 2, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 1 |
| Oct 1, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Sep 30, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 30,000 |
| Sep 27, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 10 |