CRZBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	42.80	42.80	42.80	42.80	42.80	3.48%	234
Nov 2, 2026	42.52	42.52	41.36	41.36	41.36	-0.46%	532
Oct 23, 2026	41.55	41.55	41.55	41.55	41.55	-13.05%	112
Sep 29, 2026	47.79	47.79	47.79	47.79	47.79	0.50%	142
Sep 16, 2026	49.02	49.02	47.55	47.55	47.55	-2.96%	8,307
Sep 10, 2026	49.00	49.00	49.00	49.00	49.00	6.29%	100
Aug 26, 2026	46.10	46.10	46.10	46.10	46.10	0.22%	200
Aug 17, 2026	46.00	46.00	46.00	46.00	46.00	4.07%	100
Aug 6, 2026	44.20	44.20	44.20	44.20	44.20	-1.78%	101
Jul 22, 2026	45.00	45.00	45.00	45.00	45.00	-	216
Jul 13, 2026	45.00	45.00	45.00	45.00	45.00	7.02%	100
Jul 8, 2026	42.05	42.05	42.05	42.05	42.05	-0.80%	3,025
Jun 24, 2026	42.39	42.39	42.39	42.39	42.39	-7.13%	100
Jun 18, 2026	45.64	45.64	45.64	45.64	45.64	7.25%	100
Jun 15, 2026	42.63	42.63	42.56	42.56	42.56	6.01%	720
Jun 11, 2026	40.14	40.14	40.14	40.14	40.14	-4.87%	153
Jun 9, 2026	42.20	42.20	42.20	42.20	42.20	-1.92%	100
May 26, 2026	43.03	43.03	43.03	43.03	43.03	5.58%	100
May 22, 2026	40.75	40.75	40.75	40.75	40.75	0.18%	100
May 19, 2026	41.41	41.96	41.41	41.96	40.68	-1.17%	945
May 7, 2026	42.45	42.45	42.45	42.45	41.16	-0.47%	10,328
May 6, 2026	43.50	43.50	42.65	42.65	41.35	6.15%	1,640