CRZBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	45.00	45.00	45.00	45.00	45.00	-	216
Jul 13, 2026	45.00	45.00	45.00	45.00	45.00	7.02%	100
Jul 8, 2026	42.05	42.05	42.05	42.05	42.05	-0.80%	3,025
Jun 24, 2026	42.39	42.39	42.39	42.39	42.39	-7.13%	100
Jun 18, 2026	45.64	45.64	45.64	45.64	45.64	7.25%	100
Jun 15, 2026	42.63	42.63	42.56	42.56	42.56	6.01%	720
Jun 11, 2026	40.14	40.14	40.14	40.14	40.14	-4.87%	153
Jun 9, 2026	42.20	42.20	42.20	42.20	42.20	-1.92%	100
May 26, 2026	43.03	43.03	43.03	43.03	43.03	5.58%	100
May 22, 2026	40.75	40.75	40.75	40.75	40.75	0.18%	100
May 19, 2026	41.41	41.96	41.41	41.96	40.68	-1.17%	945
May 7, 2026	42.45	42.45	42.45	42.45	41.16	-0.47%	10,328
May 6, 2026	43.50	43.50	42.65	42.65	41.35	6.15%	1,640
May 4, 2026	40.18	40.18	40.18	40.18	38.95	-2.84%	201
Apr 30, 2026	41.35	41.35	41.35	41.35	40.09	-2.99%	2,140
Apr 29, 2026	42.63	42.63	42.63	42.63	41.33	1.61%	7,226
Apr 21, 2026	41.95	41.95	41.95	41.95	40.67	2.32%	200
Apr 17, 2026	42.00	42.00	41.00	41.00	39.75	-0.30%	2,862
Apr 16, 2026	41.13	41.13	41.13	41.13	39.87	-1.71%	137
Apr 15, 2026	41.84	41.84	41.84	41.84	40.56	17.03%	179
Mar 20, 2026	35.75	35.75	35.75	35.75	34.66	-4.54%	100
Mar 18, 2026	37.45	37.45	37.45	37.45	36.31	-10.83%	428
Feb 26, 2026	42.00	42.00	42.00	42.00	40.72	9.98%	4,861
Feb 13, 2026	38.19	38.19	38.19	38.19	37.03	-9.55%	287
Feb 12, 2026	41.30	42.22	40.46	42.22	40.93	5.55%	461
Feb 11, 2026	41.00	41.00	40.00	40.00	38.78	-9.09%	4,446
Feb 3, 2026	42.75	44.00	42.75	44.00	42.66	1.36%	1,165
Feb 2, 2026	40.10	43.41	40.10	43.41	42.09	0.93%	597