CRZBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	43.03	43.03	43.03	43.03	43.03	5.58%	100
May 22, 2026	40.75	40.75	40.75	40.75	40.75	0.18%	100
May 19, 2026	41.41	41.96	41.41	41.96	40.68	-1.17%	945
May 7, 2026	42.45	42.45	42.45	42.45	41.16	-0.47%	10,328
May 6, 2026	43.50	43.50	42.65	42.65	41.35	6.15%	1,640
May 4, 2026	40.18	40.18	40.18	40.18	38.95	-2.84%	201
Apr 30, 2026	41.35	41.35	41.35	41.35	40.09	-2.99%	2,140
Apr 29, 2026	42.63	42.63	42.63	42.63	41.33	1.61%	7,226
Apr 21, 2026	41.95	41.95	41.95	41.95	40.67	2.32%	200
Apr 17, 2026	42.00	42.00	41.00	41.00	39.75	-0.30%	2,862
Apr 16, 2026	41.13	41.13	41.13	41.13	39.87	-1.71%	137
Apr 15, 2026	41.84	41.84	41.84	41.84	40.56	17.03%	179
Mar 20, 2026	35.75	35.75	35.75	35.75	34.66	-4.54%	100
Mar 18, 2026	37.45	37.45	37.45	37.45	36.31	-10.83%	428
Feb 26, 2026	42.00	42.00	42.00	42.00	40.72	9.98%	4,861
Feb 13, 2026	38.19	38.19	38.19	38.19	37.03	-9.55%	287
Feb 12, 2026	41.30	42.22	40.46	42.22	40.93	5.55%	461
Feb 11, 2026	41.00	41.00	40.00	40.00	38.78	-9.09%	4,446
Feb 3, 2026	42.75	44.00	42.75	44.00	42.66	1.36%	1,165
Feb 2, 2026	40.10	43.41	40.10	43.41	42.09	0.93%	597
Jan 22, 2026	43.01	43.01	43.01	43.01	41.70	1.39%	336
Jan 16, 2026	42.42	42.42	42.42	42.42	41.13	-3.26%	283
Jan 13, 2026	41.87	43.85	41.87	43.85	42.51	7.74%	224
Jan 9, 2026	42.89	42.89	40.70	40.70	39.46	-6.63%	217
Jan 8, 2026	43.59	43.59	43.59	43.59	42.26	3.34%	172
Jan 5, 2026	42.18	42.18	42.18	42.18	40.89	-5.76%	5,950
Dec 31, 2025	43.00	44.76	43.00	44.76	43.40	9.44%	1,062
Dec 29, 2025	40.90	40.90	40.90	40.90	39.65	-1.64%	163
Dec 22, 2025	43.33	43.33	41.58	41.58	40.31	2.57%	460
Dec 18, 2025	40.54	40.54	40.54	40.54	39.30	3.70%	1,331