Crazy Woman Creek Bancorp Incorporated (CRZY)
OTCMKTS
· Delayed Price · Currency is USD
29.70
0.00 (0.00%)
At close: Feb 26, 2025
Crazy Woman Creek Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 100 |
| Feb 25, 2025 | 30.00 | 30.00 | 29.50 | 29.70 | 29.70 | -0.90% | 300 |
| Feb 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.10% | 150 |
| Feb 20, 2025 | 30.28 | 30.28 | 30.00 | 30.00 | 30.00 | -0.99% | 200 |
| Feb 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 150 |
| Feb 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.26% | 100 |
| Jan 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 100 |
| Jan 16, 2025 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -0.33% | 2,000 |
| Jan 15, 2025 | 32.50 | 32.50 | 30.10 | 30.10 | 30.10 | -11.47% | 1,600 |
| Jan 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 335 |
| Dec 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6.45% | 100 |
| Dec 4, 2024 | 35.00 | 35.00 | 31.00 | 31.00 | 30.68 | - | 300 |
| Nov 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.68 | - | 200 |
| Nov 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.68 | - | 302 |
| Nov 11, 2024 | 31.00 | 31.00 | 28.75 | 31.00 | 30.68 | - | 300 |
| Nov 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.68 | 6.90% | 100 |
| Oct 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.70 | 3.57% | 200 |
| Sep 20, 2024 | 27.96 | 28.00 | 27.96 | 28.00 | 27.71 | 3.70% | 200 |
| Sep 18, 2024 | 27.00 | 27.00 | 26.96 | 27.00 | 26.72 | 8.00% | 1,407 |
| Aug 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | - | 100 |
| Aug 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | 13.64% | 100 |
| Aug 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.77 | -24.14% | 100 |
| Jun 5, 2024 | 21.38 | 29.00 | 21.38 | 29.00 | 28.70 | 38.10% | 1,400 |
| May 31, 2024 | 20.80 | 21.00 | 20.80 | 21.00 | 20.78 | 2.14% | 315 |
| May 28, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.35 | -1.15% | 100 |
| May 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | -0.95% | 158 |
| May 17, 2024 | 21.00 | 21.00 | 20.95 | 21.00 | 20.78 | 0.96% | 325 |
| May 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | -0.05% | 403 |
| May 2, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.60 | 0.05% | 200 |
| Apr 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.59 | -1.09% | 200 |