Crazy Woman Creek Bancorp Incorporated (CRZY)
OTCMKTS · Delayed Price · Currency is USD
29.65
0.00 (0.00%)
At close: Feb 13, 2026
Crazy Woman Creek Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.25% | 1,659 |
| Feb 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.01% | 2,000 |
| Jan 30, 2026 | 29.00 | 29.00 | 28.91 | 29.00 | 29.00 | -2.98% | 2,000 |
| Jan 29, 2026 | 29.88 | 29.89 | 29.88 | 29.89 | 29.89 | -0.20% | 1,732 |
| Jan 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.53% | 200 |
| Jan 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.66% | 300 |
| Jan 23, 2026 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | - | 494 |
| Jan 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 4.57% | 400 |
| Jan 20, 2026 | 29.95 | 29.95 | 28.68 | 28.68 | 28.68 | -4.24% | 3,000 |
| Jan 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% | 500 |
| Jan 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 300 |
| Jan 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% | 250 |
| Jan 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.65% | 392 |
| Dec 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.72% | 1,000 |
| Dec 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.42% | 200 |
| Dec 22, 2025 | 29.50 | 29.50 | 29.35 | 29.35 | 29.35 | 1.18% | 500 |
| Dec 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - | 150 |
| Dec 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -3.30% | 600 |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.66 | - | 1,899 |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.66 | 0.01% | 482 |
| Nov 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.66 | -0.87% | 4,150 |
| Nov 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 29.92 | 0.03% | 100 |
| Nov 3, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.91 | 4.45% | 125 |
| Oct 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.63 | -3.31% | 170 |
| Oct 20, 2025 | 27.56 | 29.95 | 27.56 | 29.95 | 29.61 | - | 1,791 |
| Oct 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.61 | - | 100 |
| Oct 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.61 | -0.17% | 400 |
| Oct 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.66 | 5.26% | 250 |
| Oct 7, 2025 | 28.55 | 28.55 | 28.50 | 28.50 | 28.18 | -5.82% | 437 |
| Sep 19, 2025 | 30.50 | 30.50 | 30.26 | 30.26 | 29.92 | 6.18% | 500 |