Crazy Woman Creek Bancorp Incorporated (CRZY)
OTCMKTS · Delayed Price · Currency is USD
30.13
0.00 (0.00%)
At close: Jun 24, 2025

Crazy Woman Creek Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2025 30.50 30.50 30.13 30.13 30.13 - 396
Jun 20, 2025 30.50 30.50 30.13 30.13 30.13 -2.82% 402
Jun 17, 2025 31.00 31.00 31.00 31.00 31.00 5.30% 250
May 29, 2025 29.50 29.50 29.44 29.44 29.44 -0.10% 200
May 20, 2025 29.47 29.47 29.47 29.47 29.47 -1.77% 150
May 8, 2025 30.00 30.00 30.00 30.00 30.00 - 200
May 6, 2025 30.00 30.00 30.00 30.00 30.00 5.26% 100
Apr 24, 2025 29.00 29.00 28.50 28.50 28.50 -0.14% 297
Apr 11, 2025 28.54 28.54 28.54 28.54 28.54 -4.87% 200
Apr 8, 2025 30.00 30.00 30.00 30.00 30.00 0.84% 100
Apr 7, 2025 29.75 29.75 29.75 29.75 29.75 - 553
Apr 3, 2025 29.75 29.75 29.75 29.75 29.75 -0.50% 115
Apr 2, 2025 29.98 29.98 29.90 29.90 29.90 - 300
Mar 25, 2025 29.90 29.90 29.90 29.90 29.90 2.22% 125
Mar 21, 2025 29.26 29.26 29.25 29.25 29.25 -2.08% 400
Mar 19, 2025 29.87 29.87 29.87 29.87 29.87 0.76% 125
Mar 17, 2025 29.70 29.70 29.65 29.65 29.65 -0.18% 300
Feb 26, 2025 29.70 29.70 29.70 29.70 29.70 - 100
Feb 25, 2025 30.00 30.00 29.50 29.70 29.70 -0.90% 300
Feb 24, 2025 29.97 29.97 29.97 29.97 29.97 -0.10% 150
Feb 20, 2025 30.28 30.28 30.00 30.00 30.00 -0.99% 200
Feb 12, 2025 30.30 30.30 30.30 30.30 30.30 - 150
Feb 5, 2025 30.30 30.30 30.30 30.30 30.30 -2.26% 100
Jan 30, 2025 31.00 31.00 31.00 31.00 31.00 3.33% 100
Jan 16, 2025 31.00 31.00 30.00 30.00 30.00 -0.33% 2,000
Jan 15, 2025 32.50 32.50 30.10 30.10 30.10 -11.47% 1,600
Jan 3, 2025 34.00 34.00 34.00 34.00 34.00 3.03% 335