Crazy Woman Creek Bancorp Incorporated (CRZY)
OTCMKTS · Delayed Price · Currency is USD
30.94
+0.69 (2.28%)
At close: May 7, 2026
Crazy Woman Creek Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.28% | 225 |
| May 4, 2026 | 31.00 | 31.00 | 29.13 | 30.25 | 30.25 | -2.42% | 8,066 |
| Apr 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% | 300 |
| Apr 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.63% | 100 |
| Apr 21, 2026 | 30.75 | 30.90 | 30.75 | 30.75 | 30.75 | 1.65% | 1,265 |
| Mar 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.72% | 386 |
| Feb 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 3.81% | 100 |
| Feb 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.64% | 170 |
| Feb 17, 2026 | 29.77 | 29.77 | 29.46 | 29.46 | 29.46 | -0.64% | 5,673 |
| Feb 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.25% | 1,659 |
| Feb 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.01% | 2,000 |
| Jan 30, 2026 | 29.00 | 29.00 | 28.91 | 29.00 | 29.00 | -2.98% | 2,000 |
| Jan 29, 2026 | 29.88 | 29.89 | 29.88 | 29.89 | 29.89 | -0.20% | 1,732 |
| Jan 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.53% | 200 |
| Jan 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.66% | 300 |
| Jan 23, 2026 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | - | 494 |
| Jan 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 4.57% | 400 |
| Jan 20, 2026 | 29.95 | 29.95 | 28.68 | 28.68 | 28.68 | -4.24% | 3,000 |
| Jan 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% | 500 |
| Jan 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 300 |
| Jan 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% | 250 |
| Jan 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.65% | 392 |
| Dec 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.72% | 1,000 |
| Dec 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.42% | 200 |
| Dec 22, 2025 | 29.50 | 29.50 | 29.35 | 29.35 | 29.35 | 1.18% | 500 |
| Dec 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - | 150 |
| Dec 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -3.30% | 600 |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.66 | - | 1,899 |
| Nov 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.66 | 0.01% | 482 |