Crazy Woman Creek Bancorp Incorporated (CRZY)
OTCMKTS · Delayed Price · Currency is USD
34.38
-0.63 (-1.79%)
At close: Oct 2, 2026
Crazy Woman Creek Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 34.38 | 34.50 | 34.38 | 34.38 | 34.38 | -1.79% | 3,804 |
| Sep 29, 2026 | 34.90 | 35.10 | 34.90 | 35.00 | 35.00 | 0.29% | 1,646 |
| Sep 28, 2026 | 34.00 | 34.90 | 34.00 | 34.90 | 34.90 | -0.28% | 902 |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.21% | 800 |
| Sep 2, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.71% | 100 |
| Aug 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 100 |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 200 |
| Jul 27, 2026 | 33.50 | 34.00 | 33.50 | 34.00 | 34.00 | 2.72% | 200 |
| Jul 24, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -2.65% | 210 |
| Jul 21, 2026 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | - | 500 |
| Jul 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.08% | 300 |
| Jul 2, 2026 | 33.26 | 33.26 | 32.05 | 32.05 | 32.05 | -5.73% | 1,000 |
| Jun 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.01% | 3,010 |
| Jun 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 101 |
| Jun 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 309 |
| Jun 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.49% | 200 |
| May 29, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.10% | 520 |
| May 26, 2026 | 33.50 | 33.50 | 33.47 | 33.47 | 33.47 | 1.41% | 496 |
| May 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.72% | 2,400 |
| May 14, 2026 | 33.00 | 34.00 | 33.00 | 33.92 | 33.92 | 9.64% | 1,304 |
| May 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.28% | 225 |
| May 4, 2026 | 31.00 | 31.00 | 29.13 | 30.25 | 30.25 | -2.42% | 8,066 |
| Apr 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% | 300 |
| Apr 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.63% | 100 |