CSANY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	3.92	4.00	3.80	3.95	3.95	0.25%	184,516
Oct 15, 2026	3.65	4.06	3.65	3.94	3.94	-3.43%	149,791
Oct 14, 2026	3.98	4.09	3.87	4.08	4.08	-3.09%	485,983
Oct 13, 2026	4.20	4.25	4.13	4.21	4.21	0.24%	256,231
Oct 12, 2026	4.20	4.25	4.16	4.20	4.20	-2.33%	155,314
Oct 9, 2026	4.21	4.31	4.18	4.30	4.30	6.17%	446,479
Oct 8, 2026	3.98	4.16	3.88	4.05	4.05	1.76%	231,033
Oct 7, 2026	3.95	4.02	3.91	3.98	3.98	4.46%	416,423
Oct 6, 2026	4.23	4.26	3.80	3.81	3.81	-3.79%	1,533,047
Oct 5, 2026	3.78	4.06	3.78	3.96	3.96	28.16%	2,128,174
Oct 2, 2026	2.98	3.10	2.95	3.09	3.09	4.39%	469,427
Oct 1, 2026	2.98	3.02	2.92	2.96	2.96	-1.66%	445,143
Sep 30, 2026	2.86	3.01	2.85	3.01	3.01	7.12%	854,154
Sep 29, 2026	2.79	2.92	2.75	2.81	2.81	-5.07%	411,117
Sep 28, 2026	2.80	2.96	2.80	2.96	2.96	3.14%	202,364
Sep 25, 2026	2.87	3.00	2.82	2.87	2.87	-0.69%	157,559
Sep 24, 2026	2.93	2.99	2.87	2.89	2.89	-2.36%	576,114
Sep 23, 2026	2.98	2.98	2.84	2.96	2.96	0.85%	984,484
Sep 22, 2026	3.00	3.00	2.76	2.94	2.94	-1.18%	990,836
Sep 21, 2026	2.81	3.10	2.79	2.97	2.97	8.00%	882,564
Sep 18, 2026	2.77	2.81	2.71	2.75	2.75	-1.79%	2,394,260
Sep 17, 2026	2.81	2.84	2.73	2.80	2.80	0.72%	1,990,340
Sep 16, 2026	2.73	2.83	2.67	2.78	2.78	3.73%	3,790,807
Sep 15, 2026	2.70	2.77	2.68	2.68	2.68	-1.83%	3,997,292
Sep 14, 2026	2.76	2.81	2.72	2.73	2.73	-4.21%	2,692,570
Sep 11, 2026	2.95	2.97	2.83	2.85	2.85	-3.39%	3,525,099
Sep 10, 2026	2.85	3.02	2.85	2.95	2.95	2.08%	5,400,109
Sep 9, 2026	2.98	3.00	2.88	2.89	2.89	-3.67%	1,952,128
Sep 8, 2026	3.02	3.12	2.97	3.00	3.00	3.45%	3,439,918
Sep 4, 2026	2.86	2.96	2.84	2.90	2.90	-1.36%	1,381,819
Sep 3, 2026	2.96	3.01	2.88	2.94	2.94	1.03%	2,254,218
Sep 2, 2026	2.90	3.01	2.85	2.91	2.91	-2.68%	2,615,878
Sep 1, 2026	2.98	3.13	2.97	2.99	2.99	1.36%	4,703,490
Aug 31, 2026	2.94	2.98	2.86	2.95	2.95	4.61%	3,744,711
Aug 28, 2026	2.82	2.84	2.71	2.82	2.82	1.08%	1,165,676
Aug 27, 2026	2.85	2.89	2.78	2.79	2.79	-1.06%	2,071,017
Aug 26, 2026	2.89	2.89	2.78	2.82	2.82	-0.35%	3,782,710
Aug 25, 2026	2.70	2.85	2.66	2.83	2.83	5.60%	3,770,818
Aug 24, 2026	2.72	2.80	2.68	2.68	2.68	-2.55%	1,324,791
Aug 21, 2026	2.61	2.77	2.60	2.75	2.75	8.27%	2,268,849
Aug 20, 2026	2.57	2.66	2.48	2.54	2.54	-	3,908,458
Aug 19, 2026	2.49	2.56	2.44	2.54	2.54	5.83%	5,869,149
Aug 18, 2026	2.51	2.57	2.38	2.40	2.40	-4.76%	2,686,792
Aug 17, 2026	2.50	2.54	2.41	2.52	2.52	-	4,129,054
Aug 14, 2026	2.53	2.53	2.45	2.52	2.52	-3.45%	2,236,241
Aug 13, 2026	2.53	2.62	2.53	2.61	2.61	1.95%	843,917
Aug 12, 2026	2.59	2.60	2.51	2.56	2.56	-0.78%	1,301,430
Aug 11, 2026	2.67	2.69	2.57	2.58	2.58	-5.15%	1,535,078
Aug 10, 2026	2.87	2.88	2.71	2.72	2.72	-5.56%	1,617,710
Aug 7, 2026	2.96	2.97	2.86	2.88	2.88	-3.03%	1,146,810