CSB Financial Inc. (CSBA)
OTCMKTS · Delayed Price · Currency is USD
13.80
+0.07 (0.51%)
Sep 24, 2026, 3:23 PM EST
CSB Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 13.80 | 13.82 | 13.65 | 13.80 | 13.80 | 0.55% | 19,445 |
| Sep 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.55% | 100 |
| Sep 22, 2026 | 13.65 | 13.79 | 13.65 | 13.65 | 13.65 | - | 3,211 |
| Sep 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 1,654 |
| Sep 17, 2026 | 13.62 | 13.72 | 13.50 | 13.65 | 13.65 | 1.49% | 20,782 |
| Sep 15, 2026 | 13.52 | 13.52 | 13.26 | 13.45 | 13.45 | - | 2,973 |
| Sep 11, 2026 | 13.75 | 13.75 | 13.26 | 13.45 | 13.45 | -2.75% | 13,239 |
| Sep 10, 2026 | 13.67 | 13.83 | 13.67 | 13.83 | 13.83 | 1.13% | 3,170 |
| Sep 8, 2026 | 13.70 | 13.70 | 13.68 | 13.68 | 13.68 | -0.50% | 2,806 |
| Sep 3, 2026 | 13.59 | 13.74 | 13.59 | 13.74 | 13.74 | 1.13% | 18,057 |
| Sep 2, 2026 | 13.51 | 13.59 | 13.47 | 13.59 | 13.59 | -0.07% | 5,958 |
| Sep 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | 950 |
| Aug 31, 2026 | 13.55 | 13.65 | 13.50 | 13.65 | 13.65 | - | 1,857 |
| Aug 28, 2026 | 13.54 | 13.65 | 13.54 | 13.65 | 13.65 | 1.11% | 1,100 |
| Aug 27, 2026 | 13.60 | 13.60 | 13.46 | 13.50 | 13.50 | -1.12% | 2,900 |
| Aug 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.39% | 100 |
| Aug 25, 2026 | 13.67 | 13.67 | 13.50 | 13.60 | 13.60 | 1.87% | 6,767 |
| Aug 24, 2026 | 13.65 | 13.67 | 13.35 | 13.35 | 13.35 | -1.51% | 4,661 |
| Aug 21, 2026 | 13.72 | 13.73 | 13.50 | 13.55 | 13.55 | -1.28% | 2,040 |
| Aug 20, 2026 | 13.60 | 13.73 | 13.46 | 13.73 | 13.73 | 1.16% | 5,519 |
| Aug 19, 2026 | 13.67 | 13.69 | 13.32 | 13.57 | 13.57 | -1.65% | 4,405 |
| Aug 18, 2026 | 13.25 | 13.88 | 13.11 | 13.80 | 13.80 | 5.18% | 17,324 |
| Aug 17, 2026 | 13.40 | 13.40 | 13.12 | 13.12 | 13.12 | -2.09% | 4,700 |
| Aug 14, 2026 | 13.39 | 13.50 | 13.39 | 13.40 | 13.40 | -0.25% | 4,712 |
| Aug 13, 2026 | 13.56 | 13.56 | 13.43 | 13.43 | 13.43 | -0.49% | 13,467 |
| Aug 12, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.39% | 9,354 |
| Aug 11, 2026 | 13.41 | 13.45 | 13.41 | 13.45 | 13.45 | 0.28% | 3,804 |
| Aug 10, 2026 | 13.26 | 13.41 | 13.19 | 13.41 | 13.41 | 0.68% | 19,780 |
| Aug 7, 2026 | 13.00 | 13.48 | 13.00 | 13.32 | 13.32 | 5.30% | 45,877 |
| Aug 6, 2026 | 12.65 | 13.00 | 12.65 | 12.65 | 12.65 | -0.39% | 6,250 |
| Aug 5, 2026 | 13.10 | 13.30 | 12.56 | 12.70 | 12.70 | -1.17% | 26,801 |
| Aug 4, 2026 | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | 0.39% | 600 |
| Aug 3, 2026 | 12.75 | 12.80 | 12.74 | 12.80 | 12.80 | -0.39% | 4,484 |
| Jul 31, 2026 | 12.74 | 12.87 | 12.60 | 12.85 | 12.85 | 1.98% | 9,000 |
| Jul 30, 2026 | 13.26 | 13.56 | 12.00 | 12.60 | 12.60 | 26.00% | 341,973 |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |