CSB Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.41	13.45	13.41	13.45	13.45	0.28%	3,804
Aug 10, 2026	13.26	13.41	13.19	13.41	13.41	0.68%	19,780
Aug 7, 2026	13.00	13.48	13.00	13.32	13.32	5.30%	45,877
Aug 6, 2026	12.65	13.00	12.65	12.65	12.65	-0.39%	6,250
Aug 5, 2026	13.10	13.30	12.56	12.70	12.70	-1.17%	26,801
Aug 4, 2026	12.84	12.85	12.84	12.85	12.85	0.39%	600
Aug 3, 2026	12.75	12.80	12.74	12.80	12.80	-0.39%	4,484
Jul 31, 2026	12.74	12.87	12.60	12.85	12.85	1.98%	9,000
Jul 30, 2026	13.26	13.56	12.00	12.60	12.60	26.00%	341,973
Jul 28, 2026	10.00	10.00	10.00	10.00	10.00	-	-