CSB Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	13.30	13.30	13.30	13.30	13.30	-2.93%	1,000
Oct 16, 2026	13.34	13.70	13.30	13.70	13.70	-0.87%	500
Oct 14, 2026	13.74	13.82	13.50	13.82	13.82	4.32%	800
Oct 13, 2026	13.50	13.50	13.16	13.25	13.25	-4.19%	2,449
Oct 12, 2026	13.65	13.83	13.65	13.83	13.83	2.07%	800
Oct 9, 2026	13.56	13.56	13.55	13.55	13.55	-0.07%	3,425
Oct 5, 2026	13.83	13.83	13.56	13.56	13.56	-1.57%	200
Oct 1, 2026	13.60	13.78	13.56	13.78	13.78	0.09%	1,400
Sep 30, 2026	13.76	13.76	13.76	13.76	13.76	1.06%	100
Sep 29, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%	400
Sep 28, 2026	13.80	13.80	13.80	13.80	13.80	-	100
Sep 24, 2026	13.80	13.82	13.65	13.80	13.80	0.55%	19,445
Sep 23, 2026	13.73	13.73	13.73	13.73	13.73	0.55%	100
Sep 22, 2026	13.65	13.79	13.65	13.65	13.65	-	3,211
Sep 21, 2026	13.65	13.65	13.65	13.65	13.65	-	1,654
Sep 17, 2026	13.62	13.72	13.50	13.65	13.65	1.49%	20,782
Sep 15, 2026	13.52	13.52	13.26	13.45	13.45	-	2,973
Sep 11, 2026	13.75	13.75	13.26	13.45	13.45	-2.75%	13,239
Sep 10, 2026	13.67	13.83	13.67	13.83	13.83	1.13%	3,170
Sep 8, 2026	13.70	13.70	13.68	13.68	13.68	-0.50%	2,806
Sep 3, 2026	13.59	13.74	13.59	13.74	13.74	1.13%	18,057
Sep 2, 2026	13.51	13.59	13.47	13.59	13.59	-0.07%	5,958
Sep 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%	950
Aug 31, 2026	13.55	13.65	13.50	13.65	13.65	-	1,857
Aug 28, 2026	13.54	13.65	13.54	13.65	13.65	1.11%	1,100
Aug 27, 2026	13.60	13.60	13.46	13.50	13.50	-1.12%	2,900
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	0.39%	100
Aug 25, 2026	13.67	13.67	13.50	13.60	13.60	1.87%	6,767
Aug 24, 2026	13.65	13.67	13.35	13.35	13.35	-1.51%	4,661
Aug 21, 2026	13.72	13.73	13.50	13.55	13.55	-1.28%	2,040
Aug 20, 2026	13.60	13.73	13.46	13.73	13.73	1.16%	5,519
Aug 19, 2026	13.67	13.69	13.32	13.57	13.57	-1.65%	4,405
Aug 18, 2026	13.25	13.88	13.11	13.80	13.80	5.18%	17,324
Aug 17, 2026	13.40	13.40	13.12	13.12	13.12	-2.09%	4,700
Aug 14, 2026	13.39	13.50	13.39	13.40	13.40	-0.25%	4,712
Aug 13, 2026	13.56	13.56	13.43	13.43	13.43	-0.49%	13,467
Aug 12, 2026	13.40	13.50	13.40	13.50	13.50	0.39%	9,354
Aug 11, 2026	13.41	13.45	13.41	13.45	13.45	0.28%	3,804
Aug 10, 2026	13.26	13.41	13.19	13.41	13.41	0.68%	19,780
Aug 7, 2026	13.00	13.48	13.00	13.32	13.32	5.30%	45,877
Aug 6, 2026	12.65	13.00	12.65	12.65	12.65	-0.39%	6,250
Aug 5, 2026	13.10	13.30	12.56	12.70	12.70	-1.17%	26,801
Aug 4, 2026	12.84	12.85	12.84	12.85	12.85	0.39%	600
Aug 3, 2026	12.75	12.80	12.74	12.80	12.80	-0.39%	4,484
Jul 31, 2026	12.74	12.87	12.60	12.85	12.85	1.98%	9,000
Jul 30, 2026	13.26	13.56	12.00	12.60	12.60	26.00%	341,973
Jul 28, 2026	10.00	10.00	10.00	10.00	10.00	-	-