Carroll Shelby International, Inc. (CSBI)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

R1 RCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04--
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--
Jul 17, 20250.040.040.040.040.04--
Jul 16, 20250.040.040.040.040.04-2.20%14,974
Jul 15, 20250.040.040.040.040.04--
Jul 14, 20250.040.040.040.040.04--
Jul 11, 20250.040.040.040.040.04--
Jul 10, 20250.040.040.040.040.04--
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.04--
Jul 3, 20250.040.040.000.040.04-74,211
Jul 2, 202500000-40,000
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00-98.74%3,500
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.077.00%-
Jun 17, 20250.000.000.000.000.00-150
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00-150
Jun 6, 20250.000.000.000.000.00-200
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00-52.63%1,361
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--