Carroll Shelby International, Inc. (CSBI)
OTCMKTS · Delayed Price · Currency is USD
0.15805
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST
CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.40% | 10,000 |
| Mar 17, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 12.70% | 2,333 |
| Mar 16, 2026 | 0.01 | 0.13 | 0.01 | 0.13 | 0.13 | -6.99% | 4,333 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.08 | 0.14 | 0.14 | 28.69% | 13,800 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.45% | 500 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | 33.10% | 96,472 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Feb 3, 2026 | 0.00 | 0.20 | 0.00 | 0.10 | 0.10 | 8.00% | 42,980 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 1,000 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 17,950 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.33% | 200 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 6,800 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 455.56% | 10,974 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 724 |