Carroll Shelby International, Inc. (CSBI)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
At close: Oct 29, 2026
CSBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.24% | 9,999 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.33% | 1,000 |
| Jun 16, 2026 | 0.01 | 0.19 | 0.01 | 0.18 | 0.18 | -26.58% | 40,300 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 38.05% | 300 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.58% | 2,631 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,472.14% | 20,050 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.00% | 20,050 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.54% | 895 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03% | 7,000 |
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,047.92% | 800 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 13,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 98.47% | 2,000 |