Carroll Shelby International, Inc. (CSBI)
OTCMKTS · Delayed Price · Currency is USD
0.0025
-0.1690 (-98.54%)
At close: May 8, 2026
CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.54% | 895 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 7,000 |
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.00% | 800 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 13,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 98.36% | 2,000 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 813.00% | 900 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -93.38% | 17,000 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.36% | 1,000 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.16% | 45,000 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.40% | 10,000 |
| Mar 17, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 12.70% | 2,333 |
| Mar 16, 2026 | 0.01 | 0.13 | 0.01 | 0.13 | 0.13 | -6.99% | 4,333 |
| Mar 12, 2026 | 0.13 | 0.14 | 0.08 | 0.14 | 0.14 | 28.69% | 13,800 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.45% | 500 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | 33.10% | 96,472 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Feb 3, 2026 | 0.00 | 0.20 | 0.00 | 0.10 | 0.10 | 8.00% | 42,980 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 1,000 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 17,950 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.33% | 200 |