Kuros Biosciences AG (CSBTF)
OTCMKTS · Delayed Price · Currency is USD
32.00
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
Kuros Biosciences AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 25 |
| Sep 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 95 |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 850 |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Aug 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 50 |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -7.19% | 331 |
| Aug 25, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - | 30 |
| Aug 22, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - | - |
| Aug 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - | - |
| Aug 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.41% | 110 |
| Aug 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.16% | 446 |
| Aug 14, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -3.04% | 925 |
| Aug 13, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Aug 12, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Aug 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 86 |
| Aug 8, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Aug 7, 2025 | 35.50 | 35.84 | 35.50 | 35.84 | 35.84 | -0.44% | 323 |
| Aug 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.01% | 591 |
| Aug 1, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 31, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 93 |
| Jul 30, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Jul 28, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 5.19% | 100 |
| Jul 25, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.69% | 500 |
| Jul 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jul 23, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jul 22, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | - |
| Jul 21, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - | 80 |
| Jul 18, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.63% | 138 |
| Jul 17, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.64% | 500 |
| Jul 16, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Jul 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.98% | 500 |
| Jul 14, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - | 577 |
| Jul 11, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.70% | 100 |
| Jul 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jul 9, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jul 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jul 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 5.29% | 1,025 |
| Jul 3, 2025 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.88% | 850 |
| Jul 2, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - | - |
| Jul 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.03% | 1,000 |
| Jun 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 20 |
| Jun 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jun 26, 2025 | 35.19 | 35.19 | 33.50 | 35.00 | 35.00 | 5.36% | 7,778 |