CSBTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.85	27.85	27.85	27.85	27.85	-1.94%	1,370
Mar 26, 2026	28.40	28.40	28.40	28.40	28.40	-2.07%	353
Mar 24, 2026	29.00	29.00	29.00	29.00	29.00	-1.66%	200
Mar 19, 2026	29.50	29.50	29.49	29.49	29.49	-5.90%	1,368
Mar 16, 2026	31.34	31.34	31.34	31.34	31.34	-2.22%	1,083
Mar 13, 2026	32.95	33.00	32.05	32.05	32.05	-12.85%	2,490
Mar 10, 2026	36.78	36.78	36.78	36.78	36.78	10.10%	275
Mar 9, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	785
Mar 5, 2026	33.60	33.60	33.60	33.60	33.60	5.00%	300
Feb 11, 2026	32.00	32.00	32.00	32.00	32.00	0.27%	250
Jan 29, 2026	31.91	31.91	31.91	31.91	31.91	-7.90%	262
Jan 20, 2026	34.65	34.65	34.65	34.65	34.65	-9.62%	600
Dec 11, 2025	38.34	38.34	38.34	38.34	38.34	-1.46%	1,000
Dec 8, 2025	38.91	38.91	38.91	38.91	38.91	1.99%	100
Nov 28, 2025	38.15	38.15	38.15	38.15	38.15	5.24%	1,000
Nov 5, 2025	36.25	36.25	36.25	36.25	36.25	-4.61%	125
Nov 4, 2025	38.00	38.00	38.00	38.00	38.00	4.97%	118
Oct 30, 2025	36.20	36.20	36.20	36.20	36.20	0.03%	278
Oct 28, 2025	36.19	36.19	36.19	36.19	36.19	-8.91%	345
Oct 23, 2025	39.73	39.73	39.73	39.73	39.73	-5.85%	251
Oct 21, 2025	42.20	42.20	42.20	42.20	42.20	8.15%	592
Oct 20, 2025	39.02	39.02	39.02	39.02	39.02	-4.83%	138
Oct 17, 2025	42.81	42.81	41.00	41.00	41.00	-2.38%	955
Oct 16, 2025	42.15	42.15	40.50	42.00	42.00	7.58%	2,154
Oct 15, 2025	39.04	39.04	39.04	39.04	39.04	4.30%	1,075
Oct 13, 2025	37.00	37.43	37.00	37.43	37.43	10.74%	1,670
Oct 10, 2025	33.80	33.80	33.80	33.80	33.80	-8.67%	100
Oct 9, 2025	37.01	37.01	37.01	37.01	37.01	2.44%	1,000
Oct 6, 2025	36.13	36.13	36.13	36.13	36.13	5.80%	1,000
Oct 3, 2025	34.15	34.15	34.15	34.15	34.15	4.50%	417