Kuros Biosciences AG (CSBTF)
OTCMKTS · Delayed Price · Currency is USD
32.00
+0.09 (0.27%)
Feb 11, 2026, 9:35 AM EST
Kuros Biosciences AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.27% | 250 |
| Jan 29, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -7.90% | 262 |
| Jan 20, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -9.62% | 600 |
| Dec 11, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.46% | 1,000 |
| Dec 8, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.99% | 100 |
| Nov 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 5.24% | 1,000 |
| Nov 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -4.61% | 125 |
| Nov 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.97% | 118 |
| Oct 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.03% | 278 |
| Oct 28, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -8.91% | 345 |
| Oct 23, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -5.85% | 251 |
| Oct 21, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 8.15% | 592 |
| Oct 20, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -4.83% | 138 |
| Oct 17, 2025 | 42.81 | 42.81 | 41.00 | 41.00 | 41.00 | -2.38% | 955 |
| Oct 16, 2025 | 42.15 | 42.15 | 40.50 | 42.00 | 42.00 | 7.58% | 2,154 |
| Oct 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 4.30% | 1,075 |
| Oct 13, 2025 | 37.00 | 37.43 | 37.00 | 37.43 | 37.43 | 10.74% | 1,670 |
| Oct 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -8.67% | 100 |
| Oct 9, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 2.44% | 1,000 |
| Oct 6, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 5.80% | 1,000 |
| Oct 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 4.50% | 417 |
| Oct 1, 2025 | 32.13 | 32.68 | 32.13 | 32.68 | 32.68 | 15.48% | 2,537 |
| Sep 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.48% | 1,000 |
| Sep 22, 2025 | 29.80 | 29.80 | 28.73 | 28.73 | 28.73 | -3.61% | 740 |
| Sep 15, 2025 | 28.35 | 29.80 | 28.35 | 29.80 | 29.80 | -5.10% | 1,060 |
| Sep 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | 383 |
| Aug 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 850 |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -7.19% | 331 |
| Aug 20, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.41% | 110 |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.16% | 446 |