Kuros Biosciences AG (CSBTF)
OTCMKTS
· Delayed Price · Currency is USD
26.33
+0.20 (0.77%)
Apr 24, 2025, 10:29 AM EDT
Kuros Biosciences AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% | 500 |
| Apr 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.67% | 500 |
| Apr 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.75% | 500 |
| Apr 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Apr 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Apr 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.52% | 500 |
| Apr 15, 2025 | 25.50 | 27.00 | 25.02 | 26.30 | 26.30 | 14.40% | 3,616 |
| Apr 14, 2025 | 21.00 | 23.00 | 21.00 | 22.99 | 22.99 | 9.48% | 5,500 |
| Apr 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 500 |
| Apr 9, 2025 | 19.44 | 21.00 | 19.44 | 21.00 | 21.00 | -0.47% | 3,000 |
| Apr 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 92 |
| Apr 7, 2025 | 21.50 | 21.50 | 20.35 | 21.10 | 21.10 | 5.45% | 300 |
| Apr 4, 2025 | 20.00 | 20.01 | 20.00 | 20.01 | 20.01 | -4.71% | 500 |
| Apr 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 500 |
| Mar 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.76% | 2,508 |
| Mar 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | 20 |
| Mar 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | 21 |
| Mar 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Mar 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.43% | 180 |
| Mar 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Mar 11, 2025 | 23.35 | 23.35 | 22.60 | 22.60 | 22.60 | -3.21% | 5,432 |
| Mar 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% | 380 |
| Mar 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.10% | 250 |
| Mar 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Mar 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 75 |
| Mar 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 15 |
| Mar 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 7.66% | 140 |
| Feb 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -11.76% | 100 |
| Feb 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Feb 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Feb 25, 2025 | 25.77 | 25.77 | 25.00 | 25.00 | 25.00 | -4.18% | 610 |
| Feb 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | - |
| Feb 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | - |
| Feb 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | 39 |
| Feb 19, 2025 | 25.74 | 26.09 | 25.74 | 26.09 | 26.09 | 15.04% | 1,700 |
| Feb 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.45% | 500 |
| Feb 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -4.75% | 499 |
| Feb 13, 2025 | 26.81 | 26.81 | 24.41 | 24.41 | 24.41 | 5.67% | 200 |
| Feb 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |