Kuros Biosciences AG (CSBTF)
OTCMKTS
· Delayed Price · Currency is USD
35.00
+1.78 (5.36%)
Jun 26, 2025, 2:44 PM EDT
Kuros Biosciences AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jun 26, 2025 | 35.19 | 35.19 | 33.50 | 35.00 | 35.00 | 5.36% | 7,778 |
| Jun 25, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | 70 |
| Jun 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | 10 |
| Jun 23, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | 138 |
| Jun 20, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | 3 |
| Jun 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Jun 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Jun 16, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Jun 13, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | - |
| Jun 12, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - | 39 |
| Jun 11, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.87% | 1,033 |
| Jun 10, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 12.79% | 500 |
| Jun 9, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - | - |
| Jun 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - | - |
| Jun 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - | - |
| Jun 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - | - |
| Jun 3, 2025 | 30.01 | 30.01 | 28.91 | 28.91 | 28.91 | -9.65% | 1,554 |
| Jun 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 30, 2025 | 31.82 | 32.00 | 31.82 | 32.00 | 32.00 | 6.67% | 700 |
| May 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.21% | 120 |
| May 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| May 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| May 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - | - |
| May 7, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -18.56% | 490 |
| May 6, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - | 55 |
| May 5, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 3.87% | 1,000 |
| May 2, 2025 | 33.70 | 34.00 | 32.47 | 32.47 | 32.47 | 0.23% | 2,222 |
| May 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Apr 30, 2025 | 32.00 | 32.41 | 32.00 | 32.40 | 32.40 | 3.09% | 1,605 |
| Apr 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 11.06% | 1,500 |
| Apr 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 3.85% | 500 |
| Apr 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3.49% | 150 |
| Apr 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.77% | 500 |
| Apr 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.67% | 500 |
| Apr 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.75% | 500 |
| Apr 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Apr 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Apr 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.52% | 500 |