Kuros Biosciences AG (CSBTF)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CSBTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 25.18 | 25.18 | 25.00 | 25.00 | 25.00 | 8.70% | 1,800 |
| Oct 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 100 |
| Oct 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 150 |
| Sep 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 1,081 |
| Sep 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -18.49% | 530 |
| Aug 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -8.88% | 1,925 |
| Aug 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 15.84% | 175 |
| Jul 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 6.23% | 120 |
| Jul 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 5.94% | 100 |
| Jun 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -12.62% | 141 |
| Jun 8, 2026 | 25.29 | 26.00 | 25.29 | 26.00 | 26.00 | 5.05% | 758 |
| May 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.79% | 120 |