CSBTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	29.62	29.62	29.62	29.62	29.62	15.84%	175
Jul 8, 2026	25.57	25.57	25.57	25.57	25.57	6.23%	120
Jul 6, 2026	24.07	24.07	24.07	24.07	24.07	5.94%	100
Jun 25, 2026	22.72	22.72	22.72	22.72	22.72	-12.62%	141
Jun 8, 2026	25.29	26.00	25.29	26.00	26.00	5.05%	758
May 12, 2026	24.75	24.75	24.75	24.75	24.75	-1.79%	120
May 5, 2026	26.35	26.35	25.00	25.20	25.20	-10.00%	645
Apr 24, 2026	28.00	28.00	28.00	28.00	28.00	-6.39%	577
Apr 23, 2026	29.91	29.91	29.91	29.91	29.91	-0.30%	1,050
Apr 21, 2026	30.00	30.00	30.00	30.00	30.00	7.95%	268
Mar 31, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%	350
Mar 27, 2026	27.85	27.85	27.85	27.85	27.85	-1.94%	1,370
Mar 26, 2026	28.40	28.40	28.40	28.40	28.40	-2.07%	353
Mar 24, 2026	29.00	29.00	29.00	29.00	29.00	-1.66%	200
Mar 19, 2026	29.50	29.50	29.49	29.49	29.49	-5.90%	1,368
Mar 16, 2026	31.34	31.34	31.34	31.34	31.34	-2.22%	1,083
Mar 13, 2026	32.95	33.00	32.05	32.05	32.05	-12.85%	2,490
Mar 10, 2026	36.78	36.78	36.78	36.78	36.78	10.10%	275
Mar 9, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	785
Mar 5, 2026	33.60	33.60	33.60	33.60	33.60	5.00%	300