Capstone Copper Corp. (CSCCY)
OTCMKTS · Delayed Price · Currency is USD
15.32
-1.77 (-10.36%)
Nov 5, 2026, 10:58 AM EST
CSCCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 15.37 | 15.37 | 15.32 | 15.32 | 15.32 | -10.36% | 305 |
| Oct 16, 2026 | 18.08 | 18.08 | 17.09 | 17.09 | 17.09 | -10.05% | 300 |
| Oct 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 935 |
| Oct 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 100 |
| Sep 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 272 |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 100 |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 100 |
| Aug 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -5.68% | 100 |
| Aug 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.64% | 116 |
| Aug 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 10.01% | 100 |
| Aug 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 8.36% | 187 |