CSCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-0.50%	599
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	-0.32%	1,000
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-12.52%	1,000
Nov 17, 2025	0.69	0.69	0.69	0.69	0.69	-3.04%	314
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	-9.13%	400
Oct 28, 2025	0.78	0.78	0.78	0.78	0.78	-1.97%	400
Oct 22, 2025	0.80	0.80	0.80	0.80	0.80	-6.38%	1,000
Oct 21, 2025	0.86	0.86	0.85	0.85	0.85	3.38%	1,200
Oct 20, 2025	0.82	0.82	0.82	0.82	0.82	-0.53%	450
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-5.33%	1,000
Oct 16, 2025	0.88	0.88	0.88	0.88	0.88	-2.67%	1,280
Oct 15, 2025	0.90	0.90	0.90	0.90	0.90	36.75%	500
Aug 5, 2025	0.66	0.66	0.66	0.66	0.66	-8.79%	5,006