CSCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	-26.96%	449
Dec 29, 2025	0.60	0.60	0.60	0.60	0.60	-0.50%	599
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	-0.31%	1,000
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-12.53%	1,000
Nov 17, 2025	0.69	0.69	0.69	0.69	0.69	-3.04%	314
Nov 5, 2025	0.71	0.71	0.71	0.71	0.71	-9.13%	400
Oct 28, 2025	0.78	0.78	0.78	0.78	0.78	-1.96%	400
Oct 22, 2025	0.80	0.80	0.80	0.80	0.80	-6.39%	1,000
Oct 21, 2025	0.86	0.86	0.85	0.85	0.85	3.38%	1,200
Oct 20, 2025	0.82	0.82	0.82	0.82	0.82	-0.53%	450
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-5.33%	1,000
Oct 16, 2025	0.88	0.88	0.88	0.88	0.88	-2.66%	1,280
Oct 15, 2025	0.90	0.90	0.90	0.90	0.90	36.75%	500
Aug 5, 2025	0.66	0.66	0.66	0.66	0.66	-8.79%	5,006
Jul 14, 2025	0.76	0.76	0.72	0.72	0.72	100.36%	2,853
Nov 18, 2024	0.36	0.36	0.36	0.36	0.36	-4.76%	4,947
Nov 5, 2024	0.38	0.38	0.38	0.38	0.38	-41.91%	1,236
Oct 7, 2024	0.65	0.65	0.65	0.65	0.65	39.13%	567
Sep 24, 2024	0.47	0.47	0.47	0.47	0.47	-10.49%	300
Sep 23, 2024	0.52	0.52	0.52	0.52	0.52	5.79%	315
Sep 20, 2024	0.49	0.49	0.49	0.49	0.49	38.54%	600
Sep 17, 2024	0.36	0.36	0.36	0.36	0.36	69.76%	567
Sep 12, 2024	0.21	0.21	0.21	0.21	0.21	11,566.67%	3,665