CSCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.49	0.54	0.42	0.42	0.42	-16.82%	4,801
Feb 9, 2026	0.41	0.51	0.41	0.51	0.51	17.24%	6,758
Feb 6, 2026	0.50	0.50	0.44	0.44	0.44	1.99%	422
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	1.98%	301
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	2.00%	286
Feb 2, 2026	0.44	0.44	0.41	0.41	0.41	-4.25%	580
Jan 29, 2026	0.49	0.49	0.41	0.43	0.43	-12.61%	628
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	-	522
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	8.89%	305
Jan 26, 2026	0.40	0.45	0.40	0.45	0.45	4.99%	2,707
Jan 21, 2026	0.49	0.50	0.43	0.43	0.43	2.00%	2,384
Jan 15, 2026	0.51	0.51	0.41	0.42	0.42	1.45%	2,464
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	4.52%	1,917
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-5.01%	270
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	1.98%	175
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-4.51%	270
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	2.00%	856
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	338
Dec 31, 2025	0.43	0.43	0.43	0.43	0.43	2.16%	545
Dec 30, 2025	0.43	0.43	0.41	0.42	0.42	0.72%	2,691
Dec 29, 2025	0.42	0.50	0.42	0.42	0.42	-16.42%	1,691
Dec 26, 2025	0.46	0.50	0.46	0.50	0.50	9.82%	541
Dec 24, 2025	0.47	0.53	0.45	0.46	0.46	8.40%	3,100
Dec 23, 2025	0.47	0.47	0.42	0.42	0.42	-8.70%	846
Dec 22, 2025	0.41	0.46	0.41	0.46	0.46	0.33%	2,527
Dec 18, 2025	0.45	0.46	0.45	0.46	0.46	4.02%	1,554
Dec 17, 2025	0.43	0.44	0.43	0.44	0.44	-5.37%	780
Dec 16, 2025	0.45	0.47	0.45	0.47	0.47	8.73%	1,373
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	2.00%	1,116
Dec 12, 2025	0.47	0.47	0.42	0.42	0.42	-8.26%	1,724
Dec 11, 2025	0.46	0.46	0.46	0.46	0.46	4.28%	2,448
Dec 10, 2025	0.51	0.53	0.42	0.44	0.44	-11.40%	14,137
Dec 9, 2025	0.41	0.54	0.40	0.50	0.50	5.31%	14,853
Dec 8, 2025	0.47	0.52	0.44	0.47	0.47	3.00%	9,427
Dec 5, 2025	0.39	0.56	0.39	0.46	0.46	-16.40%	30,012
Dec 4, 2025	0.51	0.55	0.51	0.55	0.55	9.74%	15,582
Dec 3, 2025	0.46	0.50	0.46	0.50	0.50	11.31%	5,303
Dec 2, 2025	0.52	0.52	0.43	0.45	0.45	11.82%	3,606
Dec 1, 2025	0.44	0.54	0.40	0.40	0.40	-8.05%	9,701
Nov 28, 2025	0.45	0.45	0.41	0.44	0.44	-2.18%	2,938
Nov 26, 2025	0.42	0.54	0.41	0.44	0.44	8.46%	17,467
Nov 25, 2025	0.43	0.54	0.41	0.41	0.41	-3.64%	7,675
Nov 24, 2025	0.48	0.54	0.41	0.43	0.43	-3.30%	54,197
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	4.79%	122
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	6.20%	1,000
Nov 6, 2025	0.46	0.51	0.40	0.40	0.40	-1.98%	2,157
Oct 28, 2025	0.40	0.40	0.40	0.40	0.40	-1.47%	1,081
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	-12.75%	1,010
Sep 23, 2025	0.52	0.54	0.47	0.47	0.47	2.00%	2,651
Sep 22, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	414