CSCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.41	0.45	0.41	0.45	0.45	-2.87%	929
Mar 26, 2026	0.38	0.48	0.38	0.46	0.46	-1.60%	3,758
Mar 25, 2026	0.39	0.47	0.39	0.47	0.47	-4.34%	3,394
Mar 24, 2026	0.51	0.51	0.46	0.49	0.49	-7.95%	2,656
Mar 23, 2026	0.51	0.53	0.51	0.53	0.53	6.52%	7,377
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	1.98%	1,001
Mar 19, 2026	0.47	0.49	0.47	0.49	0.49	6.08%	2,246
Mar 18, 2026	0.49	0.49	0.46	0.46	0.46	-3.13%	5,038
Mar 17, 2026	0.50	0.52	0.45	0.48	0.48	-8.80%	7,129
Mar 16, 2026	0.51	0.54	0.51	0.52	0.52	1.99%	25,244
Mar 13, 2026	0.49	0.51	0.49	0.51	0.51	6.68%	4,951
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	2.00%	375
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	2.00%	298
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	2.02%	101
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	1.99%	209
Mar 4, 2026	0.44	0.45	0.44	0.44	0.44	1.98%	558
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-	335
Feb 17, 2026	0.42	0.43	0.42	0.43	0.43	0.98%	753
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	1.37%	267
Feb 10, 2026	0.49	0.54	0.42	0.42	0.42	-16.82%	4,801
Feb 9, 2026	0.41	0.51	0.41	0.51	0.51	17.24%	6,758
Feb 6, 2026	0.50	0.50	0.44	0.44	0.44	1.99%	422
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	1.98%	301
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	2.00%	286
Feb 2, 2026	0.44	0.44	0.41	0.41	0.41	-4.25%	580
Jan 29, 2026	0.49	0.49	0.41	0.43	0.43	-12.61%	628
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	-	522
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	8.89%	305
Jan 26, 2026	0.40	0.45	0.40	0.45	0.45	4.99%	2,707
Jan 21, 2026	0.49	0.50	0.43	0.43	0.43	2.00%	2,384
Jan 15, 2026	0.51	0.51	0.41	0.42	0.42	1.45%	2,464
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	4.52%	1,917
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-5.01%	270
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	1.98%	175
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-4.51%	270
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	2.00%	856
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	338
Dec 31, 2025	0.43	0.43	0.43	0.43	0.43	2.16%	545
Dec 30, 2025	0.43	0.43	0.41	0.42	0.42	0.72%	2,691
Dec 29, 2025	0.42	0.50	0.42	0.42	0.42	-16.42%	1,691
Dec 26, 2025	0.46	0.50	0.46	0.50	0.50	9.82%	541
Dec 24, 2025	0.47	0.53	0.45	0.46	0.46	8.40%	3,100
Dec 23, 2025	0.47	0.47	0.42	0.42	0.42	-8.70%	846
Dec 22, 2025	0.41	0.46	0.41	0.46	0.46	0.33%	2,527
Dec 18, 2025	0.45	0.46	0.45	0.46	0.46	4.02%	1,554
Dec 17, 2025	0.43	0.44	0.43	0.44	0.44	-5.37%	780
Dec 16, 2025	0.45	0.47	0.45	0.47	0.47	8.73%	1,373
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	2.00%	1,116
Dec 12, 2025	0.47	0.47	0.42	0.42	0.42	-8.26%	1,724
Dec 11, 2025	0.46	0.46	0.46	0.46	0.46	4.28%	2,448