CSCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.45	0.45	0.44	0.44	0.44	-	487
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-	236
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-	123
Aug 26, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	564
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	3.41%	100
Aug 21, 2026	0.45	0.45	0.44	0.44	0.44	-4.14%	1,567
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	12.50%	2,279
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	185
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.27%	275
Aug 11, 2026	0.43	0.43	0.40	0.40	0.40	-4.50%	928
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	238
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	151
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	1,255
Jul 31, 2026	0.41	0.41	0.40	0.40	0.40	-	450
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	287
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	274
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	790
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	861
Jul 23, 2026	0.43	0.45	0.43	0.45	0.45	7.14%	3,143
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	892
Jul 21, 2026	0.47	0.52	0.40	0.41	0.41	-10.87%	54,700
Jul 20, 2026	0.41	0.46	0.41	0.46	0.46	12.20%	796
Jul 16, 2026	0.46	0.46	0.41	0.41	0.41	2.50%	2,780
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-6.61%	175
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	1.98%	599
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	906
Jul 10, 2026	0.40	0.43	0.40	0.40	0.40	-11.73%	20,900
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	13.29%	7,092
Jul 6, 2026	0.43	0.43	0.40	0.40	0.40	-22.56%	738
Jul 2, 2026	0.44	0.52	0.44	0.52	0.52	20.56%	1,209
Jul 1, 2026	0.43	0.49	0.41	0.43	0.43	-21.18%	6,447
Jun 30, 2026	0.49	0.54	0.48	0.54	0.54	14.95%	53,815
Jun 29, 2026	0.48	0.48	0.45	0.47	0.47	6.10%	2,811
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	1.99%	366
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	1.98%	247
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	2.00%	126
Jun 18, 2026	0.46	0.46	0.42	0.42	0.42	-	630
Jun 17, 2026	0.45	0.45	0.42	0.42	0.42	-4.55%	1,155
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	2.71%	861
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	2.00%	171
Jun 12, 2026	0.42	0.43	0.42	0.42	0.42	-1.96%	935
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	2.00%	270
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	177
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.47%	282
May 28, 2026	0.48	0.48	0.42	0.42	0.42	-9.92%	1,824
May 27, 2026	0.47	0.48	0.46	0.47	0.47	-1.21%	1,138
May 26, 2026	0.47	0.48	0.47	0.47	0.47	1.98%	1,110
May 21, 2026	0.42	0.46	0.42	0.46	0.46	13.54%	213
May 20, 2026	0.43	0.43	0.41	0.41	0.41	-5.12%	1,031
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	332