CSCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	227
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	2.61%	120
Nov 2, 2026	0.36	0.36	0.36	0.36	0.36	-9.35%	138
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	2.00%	280
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.34%	1,332
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	1.99%	1,951
Oct 14, 2026	0.38	0.39	0.38	0.39	0.39	-4.46%	239
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	4.03%	155
Oct 7, 2026	0.44	0.45	0.39	0.39	0.39	-4.41%	7,522
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	106
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	842
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-	314
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	-	165
Sep 30, 2026	0.43	0.43	0.42	0.42	0.42	-	1,049
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	0.19%	505
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	2.00%	161
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-	488
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-	295
Sep 21, 2026	0.44	0.44	0.41	0.41	0.41	-6.59%	1,231
Sep 18, 2026	0.47	0.47	0.44	0.44	0.44	-3.89%	1,256
Sep 17, 2026	0.46	0.46	0.46	0.46	0.46	2.01%	957
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	2.00%	124
Sep 3, 2026	0.45	0.45	0.44	0.44	0.44	-	487
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-	236
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-	123
Aug 26, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	564
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	3.41%	100
Aug 21, 2026	0.45	0.45	0.44	0.44	0.44	-4.14%	1,567
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	12.50%	2,279
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	185
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.27%	275
Aug 11, 2026	0.43	0.43	0.40	0.40	0.40	-4.50%	928
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	238
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	151
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-	1,255
Jul 31, 2026	0.41	0.41	0.40	0.40	0.40	-	450
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	287
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	274
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	790
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	861
Jul 23, 2026	0.43	0.45	0.43	0.45	0.45	7.14%	3,143
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	892
Jul 21, 2026	0.47	0.52	0.40	0.41	0.41	-10.87%	54,700
Jul 20, 2026	0.41	0.46	0.41	0.46	0.46	12.20%	796
Jul 16, 2026	0.46	0.46	0.41	0.41	0.41	2.50%	2,780
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-6.61%	175
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	1.98%	599
Jul 13, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	906
Jul 10, 2026	0.40	0.43	0.40	0.40	0.40	-11.73%	20,900
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	13.29%	7,092