CSCMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.47%	282
May 28, 2026	0.48	0.48	0.42	0.42	0.42	-9.92%	1,824
May 27, 2026	0.47	0.48	0.46	0.47	0.47	-1.21%	1,138
May 26, 2026	0.47	0.48	0.47	0.47	0.47	1.98%	1,110
May 21, 2026	0.42	0.46	0.42	0.46	0.46	13.54%	213
May 20, 2026	0.43	0.43	0.41	0.41	0.41	-5.12%	1,031
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-	332
May 14, 2026	0.43	0.43	0.43	0.43	0.43	0.37%	349
May 13, 2026	0.41	0.44	0.41	0.43	0.43	-0.37%	1,930
May 12, 2026	0.43	0.43	0.43	0.43	0.43	3.76%	178
May 11, 2026	0.46	0.46	0.41	0.41	0.41	-6.85%	732
May 8, 2026	0.45	0.45	0.45	0.45	0.44	4.95%	414
May 7, 2026	0.43	0.43	0.43	0.43	0.42	1.98%	296
May 6, 2026	0.42	0.43	0.42	0.42	0.42	-6.34%	1,448
May 5, 2026	0.46	0.46	0.45	0.45	0.44	4.35%	619
May 4, 2026	0.50	0.51	0.43	0.43	0.43	-12.87%	1,608
May 1, 2026	0.47	0.49	0.47	0.49	0.49	6.11%	1,919
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	1.98%	315
Apr 28, 2026	0.49	0.51	0.45	0.45	0.45	2.00%	2,656
Apr 24, 2026	0.45	0.45	0.45	0.45	0.44	1.99%	244
Apr 23, 2026	0.44	0.44	0.44	0.44	0.43	4.38%	164
Apr 22, 2026	0.51	0.51	0.42	0.42	0.42	-0.50%	2,274
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	1.99%	380
Apr 16, 2026	0.40	0.41	0.39	0.41	0.41	-7.87%	1,307
Apr 15, 2026	0.45	0.45	0.45	0.45	0.44	1.98%	713
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	4.38%	321
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-5.70%	1,268
Apr 9, 2026	0.45	0.45	0.45	0.45	0.44	1.99%	2,265
Apr 8, 2026	0.52	0.52	0.41	0.44	0.43	-14.37%	5,953
Apr 7, 2026	0.41	0.52	0.41	0.51	0.51	12.24%	1,662
Apr 6, 2026	0.45	0.45	0.45	0.45	0.45	2.00%	1,544
Apr 1, 2026	0.45	0.45	0.45	0.45	0.44	2.02%	126
Mar 31, 2026	0.44	0.45	0.44	0.44	0.43	1.99%	1,330
Mar 30, 2026	0.41	0.43	0.41	0.43	0.43	-4.16%	818
Mar 27, 2026	0.41	0.45	0.41	0.45	0.44	-2.87%	929
Mar 26, 2026	0.38	0.48	0.38	0.46	0.46	-1.60%	3,758
Mar 25, 2026	0.39	0.47	0.39	0.47	0.46	-4.34%	3,394
Mar 24, 2026	0.51	0.51	0.46	0.49	0.49	-7.95%	2,656
Mar 23, 2026	0.51	0.53	0.51	0.53	0.53	6.52%	7,377
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	1.98%	1,001
Mar 19, 2026	0.47	0.49	0.47	0.49	0.49	6.08%	2,246
Mar 18, 2026	0.49	0.49	0.46	0.46	0.46	-3.13%	5,038
Mar 17, 2026	0.50	0.52	0.45	0.48	0.47	-8.81%	7,129
Mar 16, 2026	0.51	0.54	0.51	0.52	0.52	1.99%	25,244
Mar 13, 2026	0.49	0.51	0.49	0.51	0.51	6.68%	4,951
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	2.00%	375
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	2.00%	298
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	2.02%	101
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	1.99%	209
Mar 4, 2026	0.44	0.45	0.44	0.44	0.44	1.98%	558