Skip to main content
CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0250 (33.33%)
Jun 2, 2025, 9:30 AM EDT

CS Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.110.110.110.110.11--
Jun 3, 20250.140.140.110.110.1112.50%35,520
Jun 2, 20250.100.100.080.100.1033.33%216,248
May 30, 20250.070.080.070.080.083.45%13,500
May 29, 20250.070.070.070.070.07--
May 28, 20250.080.080.070.070.0710.52%204,850
May 27, 20250.070.070.070.070.07-26.29%1,866
May 23, 20250.090.090.070.090.09-1.11%26,860
May 22, 20250.090.090.090.090.09-5,900
May 21, 20250.090.090.070.090.092.27%206,953
May 20, 20250.090.090.090.090.0910.00%3,700
May 19, 20250.080.090.080.080.08-150,867
May 16, 20250.100.100.080.080.08-194,918
May 15, 20250.080.080.060.080.08-0.12%142,121
May 14, 20250.070.100.060.080.080.13%604,281
May 13, 20250.080.080.080.080.0814.29%6,750
May 12, 20250.070.070.070.070.07-3
May 9, 20250.060.090.060.070.0715.61%144,874
May 8, 20250.060.070.050.060.062.63%468,034
May 7, 20250.070.080.050.060.06-39.80%273,486
May 6, 20250.100.100.080.100.1022.50%16,963
May 5, 20250.070.090.070.080.0823.08%28,850
May 2, 20250.100.100.060.070.07-35.00%114,762
May 1, 20250.080.110.080.100.1017.65%83,563
Apr 30, 20250.080.090.060.090.0921.43%146,658
Apr 29, 20250.060.070.060.070.079.38%74,300
Apr 28, 20250.060.080.060.060.066.67%205,615
Apr 25, 20250.060.090.060.060.0615.38%342,418
Apr 24, 20250.080.080.050.050.05-25.71%656,551
Apr 23, 20250.110.150.050.070.07-37.50%649,122
Apr 22, 20250.240.240.110.110.11-55.18%221,951
Apr 21, 20250.250.250.250.250.25--
Apr 17, 20250.200.250.200.250.2524.95%10,600
Apr 16, 20250.190.200.190.200.2010.65%12,450
Apr 15, 20250.200.200.150.180.1818.91%11,300
Apr 14, 20250.150.150.150.150.15--
Apr 11, 20250.150.220.150.150.15-36.40%22,645
Apr 10, 20250.200.250.150.240.24-20.31%57,597
Apr 9, 20250.300.300.300.300.30-16.67%6,775
Apr 8, 20250.360.360.360.360.3629.69%100
Apr 7, 20250.250.380.230.280.28-30.62%43,806
Apr 4, 20250.240.440.240.400.40-3.95%23,234
Apr 3, 20250.420.420.420.420.426.78%176
Apr 2, 20250.240.450.240.390.39-2.50%37,115
Apr 1, 20250.460.460.300.400.40-13.02%9,594
Mar 31, 20250.410.460.410.460.468.21%1,325
Mar 28, 20250.300.450.300.430.43-14.52%12,501
Mar 27, 20250.500.500.330.500.5043.91%1,817
Mar 26, 20250.550.550.320.350.35-33.56%93,594
Mar 25, 20250.450.520.250.520.5230.00%78,914