CS Diagnostics Corp. (CSDX)
OTCMKTS
· Delayed Price · Currency is USD
0.2775
-0.1225 (-30.63%)
Apr 7, 2025, 9:30 AM EDT
CS Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 29.69% | 100 |
| Apr 7, 2025 | 0.25 | 0.38 | 0.23 | 0.28 | 0.28 | -30.62% | 43,806 |
| Apr 4, 2025 | 0.24 | 0.44 | 0.24 | 0.40 | 0.40 | -3.95% | 23,234 |
| Apr 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.78% | 176 |
| Apr 2, 2025 | 0.24 | 0.45 | 0.24 | 0.39 | 0.39 | -2.50% | 37,115 |
| Apr 1, 2025 | 0.46 | 0.46 | 0.30 | 0.40 | 0.40 | -13.02% | 9,594 |
| Mar 31, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 8.21% | 1,325 |
| Mar 28, 2025 | 0.30 | 0.45 | 0.30 | 0.43 | 0.43 | -14.52% | 12,501 |
| Mar 27, 2025 | 0.50 | 0.50 | 0.33 | 0.50 | 0.50 | 43.91% | 1,817 |
| Mar 26, 2025 | 0.55 | 0.55 | 0.32 | 0.35 | 0.35 | -33.56% | 93,594 |
| Mar 25, 2025 | 0.45 | 0.52 | 0.25 | 0.52 | 0.52 | 30.00% | 78,914 |
| Mar 24, 2025 | 0.45 | 0.45 | 0.30 | 0.40 | 0.40 | -18.37% | 5,055 |
| Mar 21, 2025 | 0.50 | 0.50 | 0.39 | 0.49 | 0.49 | 22.50% | 41,013 |
| Mar 20, 2025 | 0.37 | 0.42 | 0.35 | 0.40 | 0.40 | 4.71% | 42,481 |
| Mar 19, 2025 | 0.35 | 0.38 | 0.32 | 0.38 | 0.38 | 57.72% | 38,525 |
| Mar 18, 2025 | 0.20 | 0.24 | 0.19 | 0.24 | 0.24 | 40.00% | 45,515 |
| Mar 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.84% | 6,425 |
| Mar 14, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.04% | 21,608 |
| Mar 13, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -2.86% | 34,324 |
| Mar 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.28% | 1,290 |
| Mar 11, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.50% | 54,108 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.17 | 0.18 | 0.18 | -40.00% | 79,705 |
| Mar 7, 2025 | 0.35 | 0.35 | 0.29 | 0.30 | 0.30 | -23.08% | 34,334 |
| Mar 6, 2025 | 0.30 | 0.39 | 0.30 | 0.39 | 0.39 | - | 3,366 |
| Mar 5, 2025 | 0.39 | 0.39 | 0.27 | 0.39 | 0.39 | 27.45% | 700 |
| Mar 4, 2025 | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | -22.53% | 3,845 |
| Mar 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 220 |
| Feb 28, 2025 | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | -29.09% | 9,910 |
| Feb 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | 2,390 |
| Feb 26, 2025 | 0.63 | 0.63 | 0.53 | 0.53 | 0.53 | -6.15% | 14,460 |
| Feb 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 15 |
| Feb 24, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | 12.95% | 20,759 |
| Feb 21, 2025 | 0.72 | 0.72 | 0.50 | 0.50 | 0.50 | -2.53% | 9,408 |
| Feb 20, 2025 | 0.85 | 0.85 | 0.51 | 0.51 | 0.51 | -25.73% | 3,100 |
| Feb 19, 2025 | 0.75 | 0.85 | 0.50 | 0.69 | 0.69 | 6.27% | 77,401 |
| Feb 18, 2025 | 0.66 | 0.70 | 0.56 | 0.65 | 0.65 | -23.53% | 9,110 |
| Feb 14, 2025 | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | 6.25% | 900 |
| Feb 13, 2025 | 0.85 | 0.85 | 0.70 | 0.80 | 0.80 | 3.23% | 32,634 |
| Feb 12, 2025 | 0.85 | 1.14 | 0.73 | 0.78 | 0.78 | 23.04% | 140,411 |
| Feb 11, 2025 | 0.85 | 0.85 | 0.63 | 0.63 | 0.63 | -21.26% | 5,685 |
| Feb 10, 2025 | 0.87 | 0.87 | 0.70 | 0.80 | 0.80 | -11.11% | 11,475 |
| Feb 7, 2025 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -5.26% | 17,370 |
| Feb 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 5, 2025 | 1.03 | 1.03 | 0.92 | 0.95 | 0.95 | -23.76% | 3,965 |
| Feb 4, 2025 | 1.27 | 1.30 | 1.21 | 1.25 | 1.25 | -1.89% | 2,200 |
| Feb 3, 2025 | 1.35 | 1.35 | 1.18 | 1.27 | 1.27 | 5.83% | 17,335 |
| Jan 31, 2025 | 1.27 | 1.30 | 1.18 | 1.20 | 1.20 | -2.04% | 12,800 |
| Jan 30, 2025 | 1.36 | 1.36 | 1.03 | 1.23 | 1.23 | -6.13% | 42,994 |
| Jan 29, 2025 | 1.37 | 1.41 | 1.25 | 1.31 | 1.31 | -6.32% | 82,068 |
| Jan 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |