Skip to main content
logo
CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0216 (44.63%)
Jun 26, 2025, 4:00 PM EDT

CS Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.040.070.040.070.0744.63%142,379
Jun 25, 20250.050.080.040.050.05-1.02%394,799
Jun 24, 20250.070.070.040.050.05-11.09%106,064
Jun 23, 20250.070.070.050.060.0610.00%104,206
Jun 20, 20250.050.050.050.050.05-0.40%33,001
Jun 18, 20250.050.050.050.050.05-8.73%70,700
Jun 17, 20250.050.060.050.060.06-6.78%37,380
Jun 16, 20250.060.060.050.060.060.85%7,000
Jun 13, 20250.060.070.060.060.06-16.43%243,818
Jun 12, 20250.070.080.070.070.07-18.13%51,360
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.080.090.080.090.096.61%6,690
Jun 9, 20250.100.100.080.080.08-19.80%30,695
Jun 6, 20250.100.110.100.100.10-124,400
Jun 5, 20250.090.110.090.100.10-11.11%10,405
Jun 4, 20250.110.110.110.110.11--
Jun 3, 20250.140.140.110.110.1112.50%35,520
Jun 2, 20250.100.100.080.100.1033.33%216,248
May 30, 20250.070.080.070.080.083.45%13,500
May 29, 20250.070.070.070.070.07--
May 28, 20250.080.080.070.070.0710.52%204,850
May 27, 20250.070.070.070.070.07-26.29%1,866
May 23, 20250.090.090.070.090.09-1.11%26,860
May 22, 20250.090.090.090.090.09-5,900
May 21, 20250.090.090.070.090.092.27%206,953
May 20, 20250.090.090.090.090.0910.00%3,700
May 19, 20250.080.090.080.080.08-150,867
May 16, 20250.100.100.080.080.08-194,918
May 15, 20250.080.080.060.080.08-0.12%142,121
May 14, 20250.070.100.060.080.080.13%604,281
May 13, 20250.080.080.080.080.0814.29%6,750
May 12, 20250.070.070.070.070.07-3
May 9, 20250.060.090.060.070.0715.61%144,874
May 8, 20250.060.070.050.060.062.63%468,034
May 7, 20250.070.080.050.060.06-39.80%273,486
May 6, 20250.100.100.080.100.1022.50%16,963
May 5, 20250.070.090.070.080.0823.08%28,850
May 2, 20250.100.100.060.070.07-35.00%114,762
May 1, 20250.080.110.080.100.1017.65%83,563
Apr 30, 20250.080.090.060.090.0921.43%146,658
Apr 29, 20250.060.070.060.070.079.38%74,300
Apr 28, 20250.060.080.060.060.066.67%205,615
Apr 25, 20250.060.090.060.060.0615.38%342,418
Apr 24, 20250.080.080.050.050.05-25.71%656,551
Apr 23, 20250.110.150.050.070.07-37.50%649,122
Apr 22, 20250.240.240.110.110.11-55.18%221,951
Apr 21, 20250.250.250.250.250.25--
Apr 17, 20250.200.250.200.250.2524.95%10,600
Apr 16, 20250.190.200.190.200.2010.65%12,450
Apr 15, 20250.200.200.150.180.1818.91%11,300