Skip to main content
logo
CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.0830
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

CS Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.060.080.060.080.0850.91%55,116
Jul 22, 20250.060.060.060.060.06-4.35%3,538
Jul 21, 20250.060.060.060.060.06-4.17%4,500
Jul 18, 20250.080.080.060.060.062.56%189,300
Jul 17, 20250.060.080.050.060.0611.43%59,207
Jul 16, 20250.050.100.050.050.05-4.55%136,360
Jul 15, 20250.060.060.050.060.06-196,310
Jul 14, 20250.060.060.050.060.06-8.33%36,670
Jul 11, 20250.060.060.050.060.06-13.04%35,150
Jul 10, 20250.070.070.070.070.072.45%28,100
Jul 9, 20250.070.080.060.070.073.62%127,482
Jul 8, 20250.070.070.060.070.078.33%4,420
Jul 7, 20250.070.070.060.060.065.26%302,595
Jul 3, 20250.070.070.060.060.06-28.12%16,800
Jul 2, 20250.100.100.060.080.0813.29%178,800
Jul 1, 20250.060.070.060.070.07-28.21%111,860
Jun 30, 20250.070.100.070.100.1031.76%400
Jun 27, 20250.070.070.070.070.075.71%60,310
Jun 26, 20250.040.070.040.070.0744.63%142,379
Jun 25, 20250.050.080.040.050.05-1.02%394,799
Jun 24, 20250.070.070.040.050.05-11.09%106,064
Jun 23, 20250.070.070.050.060.0610.00%104,206
Jun 20, 20250.050.050.050.050.05-0.40%33,001
Jun 18, 20250.050.050.050.050.05-8.73%70,700
Jun 17, 20250.050.060.050.060.06-6.78%37,380
Jun 16, 20250.060.060.050.060.060.85%7,000
Jun 13, 20250.060.070.060.060.06-16.43%243,818
Jun 12, 20250.070.080.070.070.07-18.13%51,360
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.080.090.080.090.096.61%6,690
Jun 9, 20250.100.100.080.080.08-19.80%30,695
Jun 6, 20250.100.110.100.100.10-124,400
Jun 5, 20250.090.110.090.100.10-11.11%10,405
Jun 4, 20250.110.110.110.110.11--
Jun 3, 20250.140.140.110.110.1112.50%35,520
Jun 2, 20250.100.100.080.100.1033.33%216,248
May 30, 20250.070.080.070.080.083.45%13,500
May 29, 20250.070.070.070.070.07--
May 28, 20250.080.080.070.070.0710.52%204,850
May 27, 20250.070.070.070.070.07-26.29%1,866
May 23, 20250.090.090.070.090.09-1.11%26,860
May 22, 20250.090.090.090.090.09-5,900
May 21, 20250.090.090.070.090.092.27%206,953
May 20, 20250.090.090.090.090.0910.00%3,700
May 19, 20250.080.090.080.080.08-150,867
May 16, 20250.100.100.080.080.08-194,918
May 15, 20250.080.080.060.080.08-0.12%142,121
May 14, 20250.070.100.060.080.080.13%604,281
May 13, 20250.080.080.080.080.0814.29%6,750