CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.1361
-0.0489 (-26.43%)
At close: Mar 27, 2026
CS Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17 | 0.20 | 0.14 | 0.14 | 0.14 | -26.43% | 2,620 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.14 | 0.19 | 0.19 | 29.82% | 17,200 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -34.30% | 35,200 |
| Mar 24, 2026 | 0.15 | 0.22 | 0.14 | 0.22 | 0.22 | 53.83% | 23,229 |
| Mar 23, 2026 | 0.14 | 0.24 | 0.14 | 0.14 | 0.14 | 0.71% | 510,938 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14% | 12,672 |
| Mar 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.67% | 7,000 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -22.18% | 209,678 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.17 | 0.17 | 0.17 | -10.53% | 32,317 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 300 |
| Mar 13, 2026 | 0.15 | 0.19 | 0.14 | 0.19 | 0.19 | -6.00% | 44,813 |
| Mar 12, 2026 | 0.21 | 0.22 | 0.17 | 0.20 | 0.20 | 14.29% | 11,122 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -7.89% | 47,749 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.14 | 0.19 | 0.19 | 26.67% | 13,685 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -16.53% | 60,542 |
| Mar 6, 2026 | 0.15 | 0.19 | 0.14 | 0.18 | 0.18 | -5.42% | 195,192 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.14 | 0.19 | 0.19 | 11.76% | 12,000 |
| Mar 4, 2026 | 0.23 | 0.23 | 0.16 | 0.17 | 0.17 | -6.85% | 44,806 |
| Mar 3, 2026 | 0.16 | 0.23 | 0.13 | 0.18 | 0.18 | -8.75% | 7,610 |
| Mar 2, 2026 | 0.20 | 0.22 | 0.14 | 0.20 | 0.20 | 8.11% | 25,317 |
| Feb 27, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 23.33% | 12,650 |
| Feb 26, 2026 | 0.17 | 0.19 | 0.14 | 0.15 | 0.15 | -6.25% | 99,613 |
| Feb 25, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | - | 65,510 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 22,500 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.10 | 0.17 | 0.17 | -8.11% | 126,897 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.24% | 23,500 |
| Feb 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.68% | 27,600 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | -17.39% | 40,920 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | - | 37,316 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.91% | 40,300 |
| Feb 12, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 1.59% | 38,436 |
| Feb 11, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -1.70% | 82,555 |
| Feb 10, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -5.97% | 8,100 |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.67% | 12,460 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.99% | 58,239 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.83% | 5,900 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 9.09% | 64,892 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 22,060 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.84% | 28,500 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 8,304 |
| Jan 28, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 13.33% | 11,750 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 5.00% | 15,305 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -16.67% | 10,848 |
| Jan 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 115,385 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 2.13% | 44,734 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 21,871 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.64% | 32,050 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 13,034 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -7.06% | 68,358 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -9.58% | 16,091 |