CS Diagnostics Corp. (CSDX)
OTCMKTS
· Delayed Price · Currency is USD
0.1000
+0.0250 (33.33%)
Jun 2, 2025, 9:30 AM EDT
CS Diagnostics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
Jun 3, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 12.50% | 35,520 |
Jun 2, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 33.33% | 216,248 |
May 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 3.45% | 13,500 |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 28, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 10.52% | 204,850 |
May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.29% | 1,866 |
May 23, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -1.11% | 26,860 |
May 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,900 |
May 21, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 2.27% | 206,953 |
May 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.00% | 3,700 |
May 19, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 150,867 |
May 16, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | 194,918 |
May 15, 2025 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -0.12% | 142,121 |
May 14, 2025 | 0.07 | 0.10 | 0.06 | 0.08 | 0.08 | 0.13% | 604,281 |
May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 6,750 |
May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3 |
May 9, 2025 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | 15.61% | 144,874 |
May 8, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 2.63% | 468,034 |
May 7, 2025 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | -39.80% | 273,486 |
May 6, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 22.50% | 16,963 |
May 5, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 23.08% | 28,850 |
May 2, 2025 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -35.00% | 114,762 |
May 1, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 17.65% | 83,563 |
Apr 30, 2025 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | 21.43% | 146,658 |
Apr 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.38% | 74,300 |
Apr 28, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 6.67% | 205,615 |
Apr 25, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 15.38% | 342,418 |
Apr 24, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -25.71% | 656,551 |
Apr 23, 2025 | 0.11 | 0.15 | 0.05 | 0.07 | 0.07 | -37.50% | 649,122 |
Apr 22, 2025 | 0.24 | 0.24 | 0.11 | 0.11 | 0.11 | -55.18% | 221,951 |
Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
Apr 17, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 24.95% | 10,600 |
Apr 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 10.65% | 12,450 |
Apr 15, 2025 | 0.20 | 0.20 | 0.15 | 0.18 | 0.18 | 18.91% | 11,300 |
Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
Apr 11, 2025 | 0.15 | 0.22 | 0.15 | 0.15 | 0.15 | -36.40% | 22,645 |
Apr 10, 2025 | 0.20 | 0.25 | 0.15 | 0.24 | 0.24 | -20.31% | 57,597 |
Apr 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 6,775 |
Apr 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 29.69% | 100 |
Apr 7, 2025 | 0.25 | 0.38 | 0.23 | 0.28 | 0.28 | -30.62% | 43,806 |
Apr 4, 2025 | 0.24 | 0.44 | 0.24 | 0.40 | 0.40 | -3.95% | 23,234 |
Apr 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.78% | 176 |
Apr 2, 2025 | 0.24 | 0.45 | 0.24 | 0.39 | 0.39 | -2.50% | 37,115 |
Apr 1, 2025 | 0.46 | 0.46 | 0.30 | 0.40 | 0.40 | -13.02% | 9,594 |
Mar 31, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 8.21% | 1,325 |
Mar 28, 2025 | 0.30 | 0.45 | 0.30 | 0.43 | 0.43 | -14.52% | 12,501 |
Mar 27, 2025 | 0.50 | 0.50 | 0.33 | 0.50 | 0.50 | 43.91% | 1,817 |
Mar 26, 2025 | 0.55 | 0.55 | 0.32 | 0.35 | 0.35 | -33.56% | 93,594 |
Mar 25, 2025 | 0.45 | 0.52 | 0.25 | 0.52 | 0.52 | 30.00% | 78,914 |