CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.2300
-0.0080 (-3.36%)
Feb 10, 2026, 9:39 AM EST
CS Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.67% | 12,460 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.99% | 58,239 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.83% | 5,900 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.20 | 0.24 | 0.24 | 9.09% | 64,892 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 22,060 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.84% | 28,500 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 8,304 |
| Jan 28, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 13.33% | 11,750 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 5.00% | 15,305 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -16.67% | 10,848 |
| Jan 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 115,385 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 2.13% | 44,734 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 21,871 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -9.64% | 32,050 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 13,034 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -7.06% | 68,358 |
| Jan 14, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -9.58% | 16,091 |
| Jan 13, 2026 | 0.40 | 0.40 | 0.22 | 0.30 | 0.30 | 19.00% | 72,342 |
| Jan 12, 2026 | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | -7.41% | 41,150 |
| Jan 9, 2026 | 0.28 | 0.30 | 0.27 | 0.27 | 0.27 | -1.82% | 58,692 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -1.79% | 47,100 |
| Jan 7, 2026 | 0.31 | 0.31 | 0.26 | 0.28 | 0.28 | 0.61% | 85,828 |
| Jan 6, 2026 | 0.28 | 0.31 | 0.27 | 0.28 | 0.28 | 3.07% | 114,907 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -10.00% | 123,009 |
| Jan 2, 2026 | 0.29 | 0.34 | 0.22 | 0.30 | 0.30 | -1.93% | 17,800 |
| Dec 31, 2025 | 0.27 | 0.31 | 0.13 | 0.31 | 0.31 | 15.43% | 15,497 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 5,850 |
| Dec 29, 2025 | 0.31 | 0.31 | 0.20 | 0.28 | 0.28 | 36.82% | 3,890 |
| Dec 26, 2025 | 0.29 | 0.30 | 0.20 | 0.20 | 0.20 | -33.00% | 5,500 |
| Dec 24, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 7,628 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 71,900 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | - | 47,647 |
| Dec 19, 2025 | 0.22 | 0.30 | 0.17 | 0.24 | 0.24 | 6.71% | 168,693 |
| Dec 18, 2025 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | -0.04% | 500 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.15 | 0.23 | 0.23 | -2.17% | 5,011 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.15 | 0.23 | 0.23 | -7.63% | 5,800 |
| Dec 15, 2025 | 0.22 | 0.25 | 0.16 | 0.25 | 0.25 | 11.16% | 4,951 |
| Dec 12, 2025 | 0.15 | 0.22 | 0.15 | 0.22 | 0.22 | - | 300 |
| Dec 11, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -10.40% | 200 |
| Dec 10, 2025 | 0.20 | 0.25 | 0.15 | 0.25 | 0.25 | 1.63% | 5,775 |
| Dec 9, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -0.20% | 3,108 |
| Dec 8, 2025 | 0.12 | 0.25 | 0.12 | 0.25 | 0.25 | 45.09% | 15,300 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | 0.71% | 2,576 |
| Dec 4, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 40.58% | 2,300 |
| Dec 3, 2025 | 0.17 | 0.20 | 0.10 | 0.12 | 0.12 | -52.00% | 29,539 |
| Dec 2, 2025 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | -0.79% | 19,100 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.44% | 9,699 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.26% | 15,511 |
| Nov 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.91% | 12,970 |