Skip to main content
logo
CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
Aug 25, 2025, 9:30 AM EDT

CS Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.110.110.100.100.10-9.09%2,200
Aug 25, 20250.110.110.110.110.11--
Aug 22, 20250.100.110.100.110.1110.00%12,800
Aug 21, 20250.100.100.080.100.1020.90%8,424
Aug 20, 20250.080.100.080.080.08-8.10%12,040
Aug 19, 20250.090.090.090.090.09-30
Aug 18, 20250.080.090.080.090.09-344
Aug 15, 20250.090.090.090.090.09-18.18%8,992
Aug 14, 20250.110.110.110.110.11--
Aug 13, 20250.120.130.100.110.11-8.33%50,933
Aug 12, 20250.080.120.080.120.1236.36%72,580
Aug 11, 20250.060.090.060.090.0929.35%34,810
Aug 8, 20250.070.070.070.070.073.08%1,740
Aug 7, 20250.070.070.070.070.071.54%90,500
Aug 6, 20250.080.080.070.070.07-14.08%57,349
Aug 5, 20250.090.090.070.080.08-5.44%99,789
Aug 4, 20250.080.080.080.080.08-13,100
Aug 1, 20250.080.080.080.080.08-8.57%35,004
Jul 31, 20250.090.090.090.090.0916.67%400
Jul 30, 20250.080.080.080.080.08-60
Jul 29, 20250.090.090.080.080.087.14%27,308
Jul 28, 20250.080.090.070.070.07-15.66%254,120
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.060.080.060.080.0850.91%55,116
Jul 22, 20250.060.060.060.060.06-4.35%3,538
Jul 21, 20250.060.060.060.060.06-4.17%4,500
Jul 18, 20250.080.080.060.060.062.56%189,300
Jul 17, 20250.060.080.050.060.0611.43%59,207
Jul 16, 20250.050.100.050.050.05-4.55%136,360
Jul 15, 20250.060.060.050.060.06-196,310
Jul 14, 20250.060.060.050.060.06-8.33%36,670
Jul 11, 20250.060.060.050.060.06-13.04%35,150
Jul 10, 20250.070.070.070.070.072.45%28,100
Jul 9, 20250.070.080.060.070.073.62%127,482
Jul 8, 20250.070.070.060.070.078.33%4,420
Jul 7, 20250.070.070.060.060.065.26%302,595
Jul 3, 20250.070.070.060.060.06-28.12%16,800
Jul 2, 20250.100.100.060.080.0813.29%178,800
Jul 1, 20250.060.070.060.070.07-28.21%111,860
Jun 30, 20250.070.100.070.100.1031.76%400
Jun 27, 20250.070.070.070.070.075.71%60,310
Jun 26, 20250.040.070.040.070.0744.63%142,379
Jun 25, 20250.050.080.040.050.05-1.02%394,799
Jun 24, 20250.070.070.040.050.05-11.09%106,064
Jun 23, 20250.070.070.050.060.0610.00%104,206
Jun 20, 20250.050.050.050.050.05-0.40%33,001
Jun 18, 20250.050.050.050.050.05-8.73%70,700
Jun 17, 20250.050.060.050.060.06-6.78%37,380
Jun 16, 20250.060.060.050.060.060.85%7,000