CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0279 (-28.50%)
May 29, 2026, 1:08 PM EST
CS Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 57.14% | 100 |
| May 27, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -19.82% | 38,600 |
| May 26, 2026 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | 25.32% | 45,300 |
| May 22, 2026 | 0.08 | 0.10 | 0.06 | 0.06 | 0.06 | -34.74% | 511,761 |
| May 21, 2026 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 26.16% | 118,789 |
| May 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.28% | 81,043 |
| May 19, 2026 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -15.87% | 83,766 |
| May 18, 2026 | 0.08 | 0.10 | 0.06 | 0.09 | 0.09 | 22.76% | 147,550 |
| May 15, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -35.80% | 134,489 |
| May 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -0.08% | 65,747 |
| May 13, 2026 | 0.15 | 0.15 | 0.10 | 0.12 | 0.12 | 9.09% | 79,235 |
| May 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 40,461 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.94% | 31,950 |
| May 8, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -5.12% | 71,000 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.42% | 25,700 |
| May 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 12,964 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 3,200 |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 72,811 |
| May 1, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.38% | 33,900 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.57% | 29,500 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.61% | 59,800 |
| Apr 28, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 6.15% | 82,060 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -11.56% | 88,500 |
| Apr 24, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | - | 3,700 |
| Apr 23, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 21.49% | 42,400 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -19.33% | 26,347 |
| Apr 21, 2026 | 0.13 | 0.15 | 0.11 | 0.15 | 0.15 | 15.38% | 144,700 |
| Apr 20, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 30.00% | 58,089 |
| Apr 17, 2026 | 0.12 | 0.18 | 0.10 | 0.10 | 0.10 | -19.70% | 971,087 |
| Apr 16, 2026 | 0.12 | 0.15 | 0.10 | 0.12 | 0.12 | -4.20% | 385,242 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -15.03% | 21,704 |
| Apr 14, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 21.96% | 25,900 |
| Apr 13, 2026 | 0.11 | 0.15 | 0.10 | 0.13 | 0.13 | 4.63% | 65,448 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.12% | 18,400 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.07 | 0.12 | 0.12 | -0.08% | 25,971 |
| Apr 8, 2026 | 0.13 | 0.17 | 0.12 | 0.12 | 0.12 | -15.45% | 32,366 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.13 | 0.15 | 0.15 | -12.12% | 322,700 |
| Apr 6, 2026 | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | 22.42% | 33,195 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -1.02% | 34,600 |
| Apr 1, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -19.85% | 59,145 |
| Mar 31, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 23.92% | 116,400 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.73% | 15,100 |
| Mar 27, 2026 | 0.17 | 0.20 | 0.14 | 0.14 | 0.14 | -26.43% | 2,620 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.14 | 0.19 | 0.19 | 29.82% | 17,200 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -34.30% | 35,200 |
| Mar 24, 2026 | 0.15 | 0.22 | 0.14 | 0.22 | 0.22 | 53.83% | 23,229 |
| Mar 23, 2026 | 0.14 | 0.24 | 0.14 | 0.14 | 0.14 | 0.71% | 510,938 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14% | 12,672 |
| Mar 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.69% | 7,000 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -22.19% | 209,678 |