Skip to main content
logo
CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.0390
-0.0020 (-4.88%)
Jun 18, 2026, 4:00 PM EST

CS Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.050.050.040.040.04-9.01%45,450
Jun 17, 20260.050.050.040.040.04-16.81%48,060
Jun 16, 20260.040.050.040.050.052.04%2,000
Jun 15, 20260.050.050.050.050.05-9.43%571,560
Jun 12, 20260.050.050.050.050.05-1.64%29,000
Jun 11, 20260.050.060.050.060.06-252
Jun 10, 20260.070.070.050.060.06-15.38%36,773
Jun 9, 20260.070.070.070.070.07-4.27%3,000
Jun 8, 20260.060.070.060.070.0732.10%1,300
Jun 5, 20260.060.060.050.050.05-20.92%577
Jun 4, 20260.060.070.060.070.0718.07%7,188
Jun 3, 20260.080.080.050.060.06-26.60%140,846
Jun 2, 20260.060.080.060.080.08-964,222
Jun 1, 20260.080.080.080.080.0820.97%100
May 29, 20260.070.100.060.060.06-36.67%135,852
May 28, 20260.100.100.100.100.1057.14%100
May 27, 20260.080.080.060.060.06-19.82%38,600
May 26, 20260.100.100.060.080.0825.32%45,300
May 22, 20260.080.100.060.060.06-34.74%511,761
May 21, 20260.080.100.070.100.1026.16%118,789
May 20, 20260.090.090.080.080.08-5.28%81,043
May 19, 20260.090.090.060.080.08-15.87%83,766
May 18, 20260.080.100.060.090.0922.76%147,550
May 15, 20260.100.100.070.080.08-35.80%134,489
May 14, 20260.100.120.100.120.12-0.08%65,747
May 13, 20260.150.150.100.120.129.09%79,235
May 12, 20260.100.110.100.110.114.76%40,461
May 11, 20260.110.120.110.110.112.94%31,950
May 8, 20260.110.120.100.100.10-5.12%71,000
May 7, 20260.110.110.110.110.11-10.42%25,700
May 6, 20260.130.130.120.120.12-7.69%12,964
May 5, 20260.120.130.120.130.1313.04%3,200
May 4, 20260.130.130.120.120.12-4.17%72,811
May 1, 20260.130.130.120.120.12-4.38%33,900
Apr 30, 20260.130.140.130.130.13-1.57%29,500
Apr 29, 20260.140.140.130.130.13-7.61%59,800
Apr 28, 20260.140.150.130.140.146.15%82,060
Apr 27, 20260.150.150.120.130.13-11.56%88,500
Apr 24, 20260.130.150.130.150.15-3,700
Apr 23, 20260.140.150.130.150.1521.49%42,400
Apr 22, 20260.150.150.120.120.12-19.33%26,347
Apr 21, 20260.130.150.110.150.1515.38%144,700
Apr 20, 20260.110.140.110.130.1330.00%58,089
Apr 17, 20260.120.180.100.100.10-19.70%971,087
Apr 16, 20260.120.150.100.120.12-4.20%385,242
Apr 15, 20260.160.160.120.130.13-15.03%21,704
Apr 14, 20260.120.150.120.150.1521.96%25,900
Apr 13, 20260.110.150.100.130.134.63%65,448
Apr 10, 20260.120.120.120.120.12-2.12%18,400
Apr 9, 20260.150.150.070.120.12-0.08%25,971