COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)
OTCMKTS · Delayed Price · Currency is USD
1.850
-1.000 (-35.09%)
At close: Oct 23, 2026
CSDXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.85 | 2.25 | 1.85 | 1.85 | 1.85 | -35.09% | 2,700 |
| Oct 7, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 38.01% | 26,500 |
| Aug 20, 2026 | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | 18.00% | 400 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 800 |
| Jun 2, 2026 | 1.65 | 1.80 | 1.65 | 1.80 | 1.80 | -16.28% | 51,800 |
| May 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -8.51% | 800 |