CSDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	1.98	2.07	1.98	2.07	2.07	18.00%	400
Jun 4, 2026	1.75	1.75	1.75	1.75	1.75	-2.78%	800
Jun 2, 2026	1.65	1.80	1.65	1.80	1.80	-16.28%	51,800
May 27, 2026	2.15	2.15	2.15	2.15	2.15	-8.51%	800
May 21, 2026	2.35	2.35	2.35	2.35	2.35	-2.49%	50,000
Apr 21, 2026	2.41	2.41	2.41	2.41	2.41	-3.98%	1,000
Mar 25, 2026	2.51	2.51	2.51	2.51	2.51	7.45%	1,500
Mar 20, 2026	2.49	2.49	2.34	2.34	2.34	-6.07%	3,000
Mar 18, 2026	2.65	2.65	2.49	2.49	2.49	8.37%	500
Mar 16, 2026	2.65	2.65	2.30	2.30	2.30	7.24%	600
Mar 12, 2026	2.14	2.14	2.14	2.14	2.14	-22.18%	100
Mar 6, 2026	2.75	2.75	2.75	2.75	2.75	48.65%	125