CSGNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.73	15.65	14.73	14.73	14.73	-7.40%	100
Nov 4, 2026	15.90	15.90	15.90	15.90	15.90	0.60%	1,208
Nov 3, 2026	15.81	15.81	15.81	15.81	15.81	2.45%	369
Oct 28, 2026	15.43	15.43	15.43	15.43	15.43	-1.97%	361
Oct 14, 2026	15.74	15.74	15.74	15.74	15.74	0.57%	100
Oct 13, 2026	15.65	15.65	15.65	15.65	15.65	-2.66%	109
Oct 6, 2026	16.08	16.08	16.08	16.08	16.08	0.73%	101
Oct 1, 2026	15.96	15.96	15.96	15.96	15.96	-4.86%	100
Sep 21, 2026	17.75	17.75	16.78	16.78	16.78	-15.42%	922
Sep 18, 2026	19.84	19.84	19.84	19.84	19.84	9.10%	700
Sep 11, 2026	18.18	18.18	18.18	18.18	18.18	-9.10%	48,663
Sep 9, 2026	20.00	20.00	20.00	20.00	20.00	4.71%	300
Sep 8, 2026	19.10	19.10	19.10	19.10	19.10	-15.49%	530
Aug 17, 2026	22.60	22.60	22.60	22.60	22.60	28.34%	500
Jul 24, 2026	17.90	17.90	17.61	17.61	17.61	12.74%	1,400
Jul 16, 2026	15.62	15.62	15.62	15.62	15.62	-5.33%	910
Jul 13, 2026	16.50	16.50	16.50	16.50	16.50	12.17%	1,000
Jun 30, 2026	14.71	14.71	14.71	14.71	14.71	-22.58%	250