CSG N.V. (CSGNF)
OTCMKTS · Delayed Price · Currency is USD
16.78
0.00 (0.00%)
Sep 21, 2026, 9:30 AM EST
CSGNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 17.75 | 17.75 | 16.78 | 16.78 | 16.78 | -15.42% | 922 |
| Sep 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 9.10% | 700 |
| Sep 11, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -9.10% | 48,663 |
| Sep 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.71% | 300 |
| Sep 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -15.49% | 530 |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 28.34% | 500 |
| Jul 24, 2026 | 17.90 | 17.90 | 17.61 | 17.61 | 17.61 | 12.74% | 1,400 |
| Jul 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -5.33% | 910 |
| Jul 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 12.17% | 1,000 |
| Jun 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -22.58% | 250 |
| May 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -12.57% | 500 |