CSG N.V. (CSGVY)
OTCMKTS · Delayed Price · Currency is USD
3.870
0.00 (0.00%)
At close: Nov 5, 2026
CSGVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 7.80% | 100 |
| Oct 23, 2026 | 4.00 | 4.00 | 3.59 | 3.59 | 3.59 | -9.69% | 1,970 |
| Oct 22, 2026 | 4.00 | 4.88 | 3.98 | 3.98 | 3.98 | -8.41% | 1,150 |
| Oct 16, 2026 | 4.35 | 4.79 | 4.34 | 4.34 | 4.34 | 2.66% | 920 |
| Oct 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 7.03% | 100 |
| Oct 6, 2026 | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -7.06% | 200 |
| Oct 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -6.27% | 2,000 |
| Sep 30, 2026 | 4.66 | 4.66 | 4.53 | 4.53 | 4.53 | -1.43% | 1,600 |
| Sep 16, 2026 | 4.55 | 4.60 | 4.55 | 4.60 | 4.60 | - | 500 |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | 588 |