Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
67.82
-0.83 (-1.21%)
Aug 22, 2025, 3:44 PM EDT
Cashmere Valley Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - | - |
| Aug 20, 2025 | 67.99 | 68.65 | 67.99 | 68.65 | 68.65 | -0.03% | 700 |
| Aug 19, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - | - |
| Aug 18, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - | 31 |
| Aug 15, 2025 | 67.56 | 68.67 | 67.56 | 68.67 | 68.67 | 0.25% | 770 |
| Aug 14, 2025 | 67.54 | 68.50 | 67.54 | 68.50 | 68.50 | -0.35% | 600 |
| Aug 13, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - | 3 |
| Aug 12, 2025 | 68.30 | 68.74 | 67.50 | 68.74 | 68.74 | 0.35% | 2,300 |
| Aug 11, 2025 | 68.50 | 68.60 | 68.20 | 68.50 | 68.50 | - | 3,625 |
| Aug 8, 2025 | 68.25 | 68.50 | 68.25 | 68.50 | 68.50 | - | 618 |
| Aug 7, 2025 | 68.49 | 68.50 | 68.49 | 68.50 | 68.50 | 0.01% | 7,100 |
| Aug 6, 2025 | 68.15 | 68.49 | 68.15 | 68.49 | 68.49 | 0.01% | 855 |
| Aug 5, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - | - |
| Aug 4, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.62% | 200 |
| Aug 1, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.97% | 196 |
| Jul 31, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 68.47 | - | - |
| Jul 30, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 68.47 | - | 93 |
| Jul 29, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 68.47 | -0.03% | 102 |
| Jul 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 68.49 | - | - |
| Jul 25, 2025 | 69.01 | 69.45 | 68.27 | 69.45 | 68.49 | -0.19% | 8,512 |
| Jul 24, 2025 | 69.75 | 69.75 | 69.58 | 69.58 | 68.62 | 0.84% | 305 |
| Jul 23, 2025 | 69.00 | 69.50 | 68.89 | 69.00 | 68.05 | 0.31% | 11,488 |
| Jul 22, 2025 | 68.00 | 68.79 | 68.00 | 68.79 | 67.84 | 0.51% | 4,390 |
| Jul 21, 2025 | 67.25 | 68.44 | 67.25 | 68.44 | 67.50 | 0.09% | 1,100 |
| Jul 18, 2025 | 67.55 | 68.38 | 67.28 | 68.38 | 67.44 | 1.60% | 2,175 |
| Jul 17, 2025 | 67.09 | 67.30 | 67.09 | 67.30 | 66.37 | -0.15% | 917 |
| Jul 16, 2025 | 67.39 | 67.40 | 67.34 | 67.40 | 66.47 | 0.16% | 6,946 |
| Jul 15, 2025 | 67.01 | 67.39 | 66.50 | 67.30 | 66.37 | -0.16% | 3,153 |
| Jul 14, 2025 | 67.40 | 67.44 | 67.40 | 67.40 | 66.47 | - | 1,939 |
| Jul 11, 2025 | 66.16 | 67.44 | 66.16 | 67.40 | 66.47 | 0.60% | 845 |
| Jul 10, 2025 | 67.00 | 67.00 | 66.50 | 67.00 | 66.08 | - | 675 |
| Jul 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.08 | - | 345 |
| Jul 8, 2025 | 66.52 | 67.00 | 66.52 | 67.00 | 66.08 | 0.03% | 1,617 |
| Jul 7, 2025 | 66.52 | 66.98 | 66.52 | 66.98 | 66.06 | -0.68% | 1,124 |
| Jul 3, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 66.51 | - | - |
| Jul 2, 2025 | 66.05 | 67.44 | 66.05 | 67.44 | 66.51 | - | 1,622 |
| Jul 1, 2025 | 66.00 | 67.44 | 66.00 | 67.44 | 66.51 | - | 2,100 |
| Jun 30, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 66.51 | - | 30 |
| Jun 27, 2025 | 66.00 | 67.44 | 65.51 | 67.44 | 66.51 | -0.09% | 1,467 |
| Jun 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.57 | - | 43 |
| Jun 25, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.57 | - | 25 |
| Jun 24, 2025 | 65.75 | 67.75 | 65.50 | 67.50 | 66.57 | 1.35% | 7,794 |
| Jun 23, 2025 | 67.76 | 67.90 | 66.50 | 66.60 | 65.68 | -1.91% | 6,622 |
| Jun 20, 2025 | 68.00 | 68.44 | 67.90 | 67.90 | 66.97 | -0.79% | 406 |
| Jun 18, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 67.50 | - | - |
| Jun 17, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 67.50 | - | 20 |
| Jun 16, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 67.50 | 0.94% | 100 |
| Jun 13, 2025 | 67.76 | 68.40 | 67.76 | 67.80 | 66.87 | -1.38% | 4,657 |
| Jun 12, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 67.80 | - | 20 |
| Jun 11, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 67.80 | 0.73% | 150 |