Skip to main content
logo
Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
74.06
-0.54 (-0.72%)
Mar 4, 2026, 3:41 PM EST

Cashmere Valley Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202674.4074.6074.4074.6074.60-0.20%1,800
Feb 27, 202674.2574.7574.2574.7574.750.34%1,500
Feb 26, 202674.3274.5074.3274.5074.50-209
Feb 25, 202674.2574.5074.2574.5074.50-0.12%540
Feb 24, 202674.2574.5974.2574.5974.59-0.21%540
Feb 23, 202674.2674.7574.2674.7574.750.13%300
Feb 20, 202674.2574.6574.2574.6574.650.20%873
Feb 19, 202674.2574.6274.2574.5074.50-0.12%2,870
Feb 18, 202674.1574.6274.1574.5974.590.59%2,029
Feb 13, 202674.0074.1574.0074.1574.150.20%864
Feb 12, 202673.7074.0073.6074.0074.000.14%971
Feb 11, 202673.9074.0573.9073.9073.90-3,000
Feb 10, 202673.9073.9073.9073.9073.90-452
Feb 9, 202674.0574.0573.2873.9073.90-0.14%3,294
Feb 6, 202674.0574.0574.0074.0074.000.03%440
Feb 5, 202674.0574.0573.2773.9873.98-0.03%4,907
Feb 4, 202673.7574.0073.7574.0074.000.34%2,256
Feb 3, 202673.0073.7573.0073.7573.75-0.07%2,866
Feb 2, 202673.5673.8073.5573.8073.800.41%1,390
Jan 30, 202673.0573.7873.0573.5073.50-0.39%2,270
Jan 29, 202673.0073.8073.0073.7972.79-0.01%1,091
Jan 27, 202673.9973.9972.5073.8072.80-0.34%9,614
Jan 26, 202673.8174.0573.8174.0573.05-0.07%1,309
Jan 23, 202673.8374.1973.7974.1073.10-0.66%2,545
Jan 22, 202674.0274.5973.8074.5973.580.77%1,805
Jan 21, 202673.7974.6073.7974.0273.020.31%2,211
Jan 20, 202673.5173.7973.5173.7972.79-0.14%240
Jan 16, 202673.7574.4573.5073.8972.89-0.75%6,539
Jan 15, 202674.0074.4574.0074.4573.440.61%748
Jan 14, 202673.5274.0073.1874.0073.00-1,414
Jan 12, 202674.0074.0074.0074.0073.00-0.32%309
Jan 8, 202674.2474.2474.2474.2473.230.53%100
Jan 7, 202673.4173.9473.4073.8572.85-0.53%2,599
Jan 6, 202674.0774.3573.2674.2473.23-0.22%5,510
Jan 5, 202674.3374.4474.2574.4073.390.09%3,016
Jan 2, 202674.0074.3374.0074.3373.320.39%723
Dec 30, 202574.0074.0473.8474.0473.040.05%926
Dec 29, 202573.7674.0573.7674.0073.00-0.07%2,565
Dec 26, 202574.0574.0574.0574.0573.050.07%400
Dec 23, 202574.0574.0574.0074.0073.00-0.07%1,569
Dec 19, 202573.7174.1073.2674.0573.050.07%2,100
Dec 17, 202574.0074.0074.0074.0073.00-100
Dec 16, 202573.8174.0073.8174.0073.00-327
Dec 15, 202573.7574.0073.5174.0073.000.34%2,335
Dec 12, 202573.6574.1973.6573.7572.75-0.34%1,206
Dec 11, 202573.8674.0073.5574.0073.00-0.26%4,022
Dec 10, 202569.9974.5068.0174.1973.189.91%9,464
Dec 9, 202567.5067.5067.5067.5066.590.01%200
Dec 8, 202567.1067.4967.1067.4966.58-597
Dec 1, 202566.8067.4966.8067.4966.581.34%600