Cashmere Valley Bank (CSHX)
OTCMKTS
· Delayed Price · Currency is USD
67.44
-0.24 (-0.36%)
Jul 2, 2025, 3:09 PM EDT
Cashmere Valley Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 66.05 | 67.20 | 66.05 | 67.20 | - | -0.36% | 1,009 |
| Jul 1, 2025 | 66.00 | 67.44 | 66.00 | 67.44 | 67.44 | - | 2,100 |
| Jun 30, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - | 30 |
| Jun 27, 2025 | 66.00 | 67.44 | 65.51 | 67.44 | 67.44 | -0.09% | 1,467 |
| Jun 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 43 |
| Jun 25, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 25 |
| Jun 24, 2025 | 65.75 | 67.75 | 65.50 | 67.50 | 67.50 | 1.35% | 7,794 |
| Jun 23, 2025 | 67.76 | 67.90 | 66.50 | 66.60 | 66.60 | -1.91% | 6,622 |
| Jun 20, 2025 | 68.00 | 68.44 | 67.90 | 67.90 | 67.90 | -0.79% | 406 |
| Jun 18, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | - |
| Jun 17, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - | 20 |
| Jun 16, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.94% | 100 |
| Jun 13, 2025 | 67.76 | 68.40 | 67.76 | 67.80 | 67.80 | -1.38% | 4,657 |
| Jun 12, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 20 |
| Jun 11, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.73% | 150 |
| Jun 10, 2025 | 68.49 | 68.49 | 68.00 | 68.25 | 68.25 | -0.73% | 1,118 |
| Jun 9, 2025 | 67.75 | 68.75 | 67.25 | 68.75 | 68.75 | 2.32% | 1,342 |
| Jun 6, 2025 | 66.50 | 67.19 | 66.50 | 67.19 | 67.19 | 0.52% | 2,621 |
| Jun 5, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - | 349 |
| Jun 4, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - | - |
| Jun 3, 2025 | 65.64 | 66.84 | 65.64 | 66.84 | 66.84 | 1.27% | 1,049 |
| Jun 2, 2025 | 65.04 | 66.00 | 65.04 | 66.00 | 66.00 | 0.15% | 14,467 |
| May 30, 2025 | 65.50 | 65.90 | 65.50 | 65.90 | 65.90 | - | 394 |
| May 29, 2025 | 65.39 | 65.90 | 65.03 | 65.90 | 65.90 | 0.79% | 1,058 |
| May 28, 2025 | 65.25 | 65.38 | 65.25 | 65.38 | 65.38 | 0.60% | 470 |
| May 27, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | 1,183 |
| May 23, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | - |
| May 22, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | - |
| May 21, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | 50 |
| May 20, 2025 | 64.56 | 64.99 | 64.56 | 64.99 | 64.99 | -0.40% | 1,503 |
| May 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | 81 |
| May 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - | - |
| May 15, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.28% | 377 |
| May 14, 2025 | 64.56 | 65.43 | 64.56 | 65.43 | 65.43 | - | 813 |
| May 13, 2025 | 64.00 | 65.43 | 64.00 | 65.43 | 65.43 | - | 4,900 |
| May 12, 2025 | 65.00 | 65.43 | 65.00 | 65.43 | 65.43 | -0.03% | 1,681 |
| May 9, 2025 | 64.00 | 65.50 | 64.00 | 65.45 | 65.45 | -0.06% | 900 |
| May 8, 2025 | 64.50 | 65.49 | 64.50 | 65.49 | 65.49 | -0.02% | 270 |
| May 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| May 6, 2025 | 63.99 | 65.50 | 63.99 | 65.50 | 65.50 | 2.99% | 5,586 |
| May 5, 2025 | 62.75 | 63.60 | 62.75 | 63.60 | 63.60 | -0.24% | 1,472 |
| May 2, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - | - |
| May 1, 2025 | 61.51 | 63.75 | 61.51 | 63.75 | 63.75 | -0.38% | 900 |
| Apr 30, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - | - |
| Apr 29, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - | - |
| Apr 28, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - | - |
| Apr 25, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - | - |
| Apr 24, 2025 | 60.50 | 63.99 | 60.50 | 63.99 | 63.99 | 1.41% | 4,566 |
| Apr 23, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Apr 22, 2025 | 61.79 | 63.84 | 60.27 | 63.10 | 63.10 | 4.31% | 1,200 |