Skip to main content
logo
Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
74.59
+0.57 (0.77%)
Jan 22, 2026, 1:16 PM EST

Cashmere Valley Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202674.5974.5974.5974.59-0.77%-
Jan 21, 202673.7974.6073.7974.0274.020.31%2,211
Jan 20, 202673.5173.7973.5173.7973.79-0.14%240
Jan 16, 202673.7574.4573.5073.8973.89-0.75%6,539
Jan 15, 202674.0074.4574.0074.4574.450.61%748
Jan 14, 202673.5274.0073.1874.0074.00-1,414
Jan 12, 202674.0074.0074.0074.0074.00-0.32%309
Jan 8, 202674.2474.2474.2474.2474.240.53%100
Jan 7, 202673.4173.9473.4073.8573.85-0.53%2,599
Jan 6, 202674.0774.3573.2674.2474.24-0.22%5,510
Jan 5, 202674.3374.4474.2574.4074.400.09%3,016
Jan 2, 202674.0074.3374.0074.3374.330.39%723
Dec 30, 202574.0074.0473.8474.0474.040.05%926
Dec 29, 202573.7674.0573.7674.0074.00-0.07%2,565
Dec 26, 202574.0574.0574.0574.0574.050.07%400
Dec 23, 202574.0574.0574.0074.0074.00-0.07%1,569
Dec 19, 202573.7174.1073.2674.0574.050.07%2,100
Dec 17, 202574.0074.0074.0074.0074.00-100
Dec 16, 202573.8174.0073.8174.0074.00-327
Dec 15, 202573.7574.0073.5174.0074.000.34%2,335
Dec 12, 202573.6574.1973.6573.7573.75-0.34%1,206
Dec 11, 202573.8674.0073.5574.0074.00-0.26%4,022
Dec 10, 202569.9974.5068.0174.1974.199.91%9,464
Dec 9, 202567.5067.5067.5067.5067.500.01%200
Dec 8, 202567.1067.4967.1067.4967.49-597
Dec 1, 202566.8067.4966.8067.4967.491.34%600
Nov 28, 202566.6066.6066.6066.6066.60-450
Nov 26, 202566.5666.6366.5666.6066.600.08%891
Nov 25, 202566.5066.7566.5066.5566.550.08%1,441
Nov 24, 202566.8066.8066.5066.5066.50-721
Nov 21, 202567.6367.6366.5066.5066.50-0.45%1,909
Nov 20, 202566.9566.9566.8066.8066.800.15%1,685
Nov 19, 202566.7067.8066.7066.7066.700.30%4,400
Nov 18, 202567.0067.4466.5066.5066.50-1.39%500
Nov 17, 202566.9067.4466.8067.4467.440.13%2,989
Nov 11, 202567.3467.3566.9067.3567.350.67%488
Nov 10, 202566.7167.2566.7066.9066.90-0.28%6,395
Nov 7, 202566.5167.0966.5167.0967.090.58%1,237
Nov 6, 202567.2367.2466.5066.7066.70-1.19%49,162
Nov 5, 202567.5067.5067.5067.5067.50-0.44%366
Nov 4, 202567.8067.8067.8067.8067.800.44%116
Nov 3, 202567.5067.8067.5067.5067.50-0.44%400
Oct 31, 202567.3667.9067.0567.8067.80-0.15%1,855
Oct 30, 202567.2568.0066.6067.9067.900.82%10,242
Oct 29, 202568.1568.1567.2567.3567.35-1.16%2,700
Oct 23, 202568.3668.3667.5068.1468.14-0.31%3,705
Oct 22, 202568.3468.9068.3468.3568.350.01%3,279
Oct 21, 202568.1068.3467.9168.3468.34-0.01%1,315
Oct 20, 202568.3368.3568.1068.3568.350.07%435
Oct 17, 202568.2568.3068.2568.3068.300.29%1,206