Cashmere Valley Bank (CSHX)
OTCMKTS
· Delayed Price · Currency is USD
63.99
+0.89 (1.41%)
Apr 24, 2025, 1:44 PM EDT
Cashmere Valley Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Apr 22, 2025 | 61.79 | 63.84 | 60.27 | 63.10 | 63.10 | 4.31% | 1,200 |
| Apr 21, 2025 | 60.49 | 60.49 | 60.25 | 60.49 | 60.49 | - | 5,680 |
| Apr 17, 2025 | 59.01 | 60.49 | 59.01 | 60.49 | 60.49 | - | 3,016 |
| Apr 16, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - | 1 |
| Apr 15, 2025 | 60.00 | 60.49 | 60.00 | 60.49 | 60.49 | - | 301 |
| Apr 14, 2025 | 60.05 | 60.49 | 60.05 | 60.49 | 60.49 | -0.12% | 300 |
| Apr 11, 2025 | 60.56 | 60.56 | 60.55 | 60.56 | 60.56 | -2.32% | 1,104 |
| Apr 10, 2025 | 60.50 | 62.00 | 60.50 | 62.00 | 62.00 | 0.02% | 2,879 |
| Apr 9, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - | 65 |
| Apr 8, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - | - |
| Apr 7, 2025 | 60.05 | 62.45 | 60.05 | 61.99 | 61.99 | -0.82% | 1,325 |
| Apr 4, 2025 | 62.75 | 62.75 | 62.50 | 62.50 | 62.50 | -0.87% | 302 |
| Apr 3, 2025 | 63.60 | 63.60 | 63.00 | 63.05 | 63.05 | -0.86% | 1,700 |
| Apr 2, 2025 | 63.00 | 63.99 | 62.86 | 63.60 | 63.60 | 0.16% | 4,526 |
| Apr 1, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 31, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 28, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.05% | 100 |
| Mar 26, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - | - |
| Mar 25, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - | - |
| Mar 24, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - | - |
| Mar 21, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.81% | 200 |
| Mar 20, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - | - |
| Mar 19, 2025 | 63.03 | 63.99 | 62.75 | 63.99 | 63.99 | -0.74% | 600 |
| Mar 18, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | - |
| Mar 17, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - | - |
| Mar 14, 2025 | 64.25 | 64.50 | 64.25 | 64.47 | 64.47 | -0.05% | 1,115 |
| Mar 13, 2025 | 63.30 | 64.50 | 63.30 | 64.50 | 64.50 | - | 600 |
| Mar 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Mar 11, 2025 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | -0.68% | 367 |
| Mar 10, 2025 | 63.55 | 64.94 | 63.50 | 64.94 | 64.94 | -0.08% | 6,135 |
| Mar 7, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | - |
| Mar 6, 2025 | 64.00 | 64.99 | 64.00 | 64.99 | 64.99 | -1.14% | 300 |
| Mar 5, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - | 50 |
| Mar 4, 2025 | 64.05 | 65.74 | 64.05 | 65.74 | 65.74 | -0.02% | 667 |
| Mar 3, 2025 | 65.84 | 65.84 | 65.75 | 65.75 | 65.75 | -0.33% | 1,700 |
| Feb 28, 2025 | 64.76 | 65.97 | 64.02 | 65.97 | 65.97 | -0.63% | 1,640 |
| Feb 27, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - | 75 |
| Feb 26, 2025 | 65.01 | 66.39 | 64.76 | 66.39 | 66.39 | - | 1,074 |
| Feb 25, 2025 | 65.02 | 66.39 | 65.02 | 66.39 | 66.39 | -0.15% | 500 |
| Feb 24, 2025 | 66.50 | 66.50 | 66.49 | 66.49 | 66.49 | -0.64% | 504 |
| Feb 21, 2025 | 65.02 | 66.98 | 65.01 | 66.92 | 66.92 | -0.10% | 3,655 |
| Feb 20, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - | 16 |
| Feb 19, 2025 | 65.02 | 66.99 | 65.02 | 66.99 | 66.99 | -0.01% | 456 |
| Feb 18, 2025 | 66.48 | 67.00 | 66.48 | 67.00 | 67.00 | 0.77% | 2,303 |
| Feb 14, 2025 | 66.48 | 66.49 | 66.48 | 66.49 | 66.49 | 0.38% | 275 |
| Feb 13, 2025 | 66.24 | 66.24 | 65.01 | 66.24 | 66.24 | - | 405 |
| Feb 12, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - | 606 |
| Feb 11, 2025 | 64.76 | 66.24 | 64.76 | 66.24 | 66.24 | - | 1,778 |