Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
89.89
0.00 (0.00%)
At close: Oct 16, 2026
Cashmere Valley Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - | 151 |
| Oct 15, 2026 | 88.82 | 89.89 | 88.81 | 89.89 | 89.89 | -0.01% | 711 |
| Oct 14, 2026 | 89.59 | 89.90 | 89.59 | 89.90 | 89.90 | 0.01% | 300 |
| Oct 13, 2026 | 89.50 | 89.89 | 89.50 | 89.89 | 89.89 | -0.01% | 285 |
| Oct 9, 2026 | 89.05 | 89.90 | 89.00 | 89.90 | 89.90 | 0.18% | 3,162 |
| Oct 6, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.77% | 111 |
| Oct 5, 2026 | 89.06 | 89.74 | 89.05 | 89.05 | 89.05 | -0.77% | 981 |
| Oct 2, 2026 | 89.75 | 90.00 | 89.40 | 89.74 | 89.74 | - | 3,527 |
| Oct 1, 2026 | 89.20 | 89.75 | 89.20 | 89.74 | 89.74 | -0.01% | 992 |
| Sep 30, 2026 | 89.20 | 89.75 | 89.20 | 89.75 | 89.75 | - | 994 |
| Sep 28, 2026 | 89.20 | 89.75 | 89.20 | 89.75 | 89.75 | -0.24% | 810 |
| Sep 24, 2026 | 89.06 | 89.99 | 89.06 | 89.97 | 89.97 | -0.02% | 623 |
| Sep 23, 2026 | 89.75 | 89.99 | 89.26 | 89.99 | 89.99 | 0.54% | 401 |
| Sep 22, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.54% | 300 |
| Sep 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 422 |
| Sep 16, 2026 | 89.11 | 90.00 | 89.11 | 90.00 | 90.00 | -0.44% | 768 |
| Sep 15, 2026 | 89.26 | 90.49 | 89.10 | 90.40 | 90.40 | -0.66% | 2,117 |
| Sep 14, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.23% | 627 |
| Sep 11, 2026 | 90.25 | 91.00 | 90.25 | 90.79 | 90.79 | -0.23% | 1,959 |
| Sep 10, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 333 |
| Sep 8, 2026 | 90.14 | 91.00 | 90.00 | 91.00 | 91.00 | - | 1,057 |
| Sep 2, 2026 | 90.25 | 91.00 | 90.25 | 91.00 | 91.00 | -0.55% | 1,006 |
| Aug 31, 2026 | 91.70 | 91.70 | 91.00 | 91.50 | 91.50 | -0.22% | 1,129 |
| Aug 26, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 205 |
| Aug 25, 2026 | 90.45 | 91.70 | 90.45 | 91.70 | 91.70 | - | 211 |
| Aug 24, 2026 | 91.70 | 91.70 | 91.00 | 91.70 | 91.70 | -0.33% | 722 |
| Aug 20, 2026 | 93.50 | 93.50 | 91.61 | 92.00 | 92.00 | -2.13% | 15,084 |
| Aug 19, 2026 | 95.13 | 96.09 | 93.04 | 94.00 | 94.00 | -2.19% | 6,310 |
| Aug 18, 2026 | 95.94 | 96.10 | 95.10 | 96.10 | 96.10 | - | 2,400 |
| Aug 17, 2026 | 96.02 | 96.10 | 96.02 | 96.10 | 96.10 | -0.40% | 411 |
| Aug 14, 2026 | 96.12 | 96.49 | 96.12 | 96.49 | 96.49 | -0.01% | 1,074 |
| Aug 13, 2026 | 96.35 | 96.50 | 96.28 | 96.50 | 96.50 | -0.52% | 2,669 |
| Aug 12, 2026 | 97.96 | 99.49 | 97.00 | 97.00 | 97.00 | 0.01% | 11,009 |
| Aug 11, 2026 | 96.97 | 97.50 | 96.97 | 96.99 | 96.99 | 0.02% | 791 |
| Aug 10, 2026 | 95.10 | 96.97 | 95.10 | 96.97 | 96.97 | - | 400 |
| Aug 7, 2026 | 96.98 | 96.98 | 96.50 | 96.97 | 96.97 | 0.02% | 575 |
| Aug 6, 2026 | 95.00 | 96.95 | 95.00 | 96.95 | 96.95 | 2.07% | 3,714 |
| Aug 5, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.01% | 260 |
| Aug 4, 2026 | 96.00 | 100.00 | 93.00 | 94.99 | 94.99 | -0.64% | 9,827 |
| Aug 3, 2026 | 90.24 | 97.08 | 90.24 | 95.60 | 95.60 | 7.17% | 2,352 |
| Jul 31, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | 3,300 |
| Jul 30, 2026 | 90.45 | 90.60 | 90.20 | 90.20 | 89.20 | 0.22% | 603 |
| Jul 29, 2026 | 89.00 | 90.45 | 89.00 | 90.00 | 89.00 | -0.11% | 1,026 |
| Jul 28, 2026 | 89.25 | 90.10 | 89.25 | 90.10 | 89.10 | - | 1,525 |
| Jul 27, 2026 | 90.00 | 90.10 | 90.00 | 90.10 | 89.10 | 1.57% | 274 |
| Jul 24, 2026 | 88.01 | 90.00 | 88.01 | 88.71 | 87.73 | -1.43% | 5,614 |
| Jul 23, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 89.00 | 1.98% | 1,600 |
| Jul 22, 2026 | 87.46 | 88.25 | 87.46 | 88.25 | 87.27 | 0.90% | 1,220 |
| Jul 21, 2026 | 87.00 | 87.46 | 87.00 | 87.46 | 86.49 | 1.70% | 1,247 |
| Jul 20, 2026 | 85.80 | 86.00 | 85.80 | 86.00 | 85.05 | 1.18% | 1,875 |