Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
90.39
-0.01 (-0.01%)
At close: Nov 6, 2026
Cashmere Valley Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 89.45 | 90.40 | 89.45 | 90.39 | 90.39 | -0.01% | 9,862 |
| Nov 5, 2026 | 90.20 | 90.40 | 90.00 | 90.40 | 90.40 | -0.04% | 1,249 |
| Nov 3, 2026 | 89.50 | 90.50 | 89.50 | 90.44 | 90.44 | -0.17% | 1,649 |
| Nov 2, 2026 | 89.40 | 90.63 | 89.31 | 90.59 | 90.59 | -0.40% | 2,759 |
| Oct 30, 2026 | 89.32 | 90.95 | 89.32 | 90.95 | 90.95 | - | 1,617 |
| Oct 29, 2026 | 89.75 | 90.95 | 89.70 | 90.95 | 90.95 | 1.39% | 3,610 |
| Oct 28, 2026 | 89.50 | 89.90 | 89.16 | 89.70 | 89.70 | - | 3,788 |
| Oct 26, 2026 | 89.69 | 89.70 | 89.12 | 89.70 | 89.70 | 0.01% | 729 |
| Oct 23, 2026 | 89.55 | 89.90 | 89.16 | 89.69 | 89.69 | -0.23% | 1,161 |
| Oct 22, 2026 | 89.90 | 89.90 | 89.40 | 89.90 | 89.90 | 0.90% | 700 |
| Oct 21, 2026 | 89.45 | 89.90 | 89.10 | 89.10 | 89.10 | -0.78% | 9,871 |
| Oct 20, 2026 | 89.01 | 89.80 | 89.00 | 89.80 | 89.80 | -0.10% | 2,136 |
| Oct 16, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - | 151 |
| Oct 15, 2026 | 88.82 | 89.89 | 88.81 | 89.89 | 89.89 | -0.01% | 711 |
| Oct 14, 2026 | 89.59 | 89.90 | 89.59 | 89.90 | 89.90 | 0.01% | 300 |
| Oct 13, 2026 | 89.50 | 89.89 | 89.50 | 89.89 | 89.89 | -0.01% | 285 |
| Oct 9, 2026 | 89.05 | 89.90 | 89.00 | 89.90 | 89.90 | 0.18% | 3,162 |
| Oct 6, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.77% | 111 |
| Oct 5, 2026 | 89.06 | 89.74 | 89.05 | 89.05 | 89.05 | -0.77% | 981 |
| Oct 2, 2026 | 89.75 | 90.00 | 89.40 | 89.74 | 89.74 | - | 3,527 |
| Oct 1, 2026 | 89.20 | 89.75 | 89.20 | 89.74 | 89.74 | -0.01% | 992 |
| Sep 30, 2026 | 89.20 | 89.75 | 89.20 | 89.75 | 89.75 | - | 994 |
| Sep 28, 2026 | 89.20 | 89.75 | 89.20 | 89.75 | 89.75 | -0.24% | 810 |
| Sep 24, 2026 | 89.06 | 89.99 | 89.06 | 89.97 | 89.97 | -0.02% | 623 |
| Sep 23, 2026 | 89.75 | 89.99 | 89.26 | 89.99 | 89.99 | 0.54% | 401 |
| Sep 22, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.54% | 300 |
| Sep 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 422 |
| Sep 16, 2026 | 89.11 | 90.00 | 89.11 | 90.00 | 90.00 | -0.44% | 768 |
| Sep 15, 2026 | 89.26 | 90.49 | 89.10 | 90.40 | 90.40 | -0.66% | 2,117 |
| Sep 14, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.23% | 627 |
| Sep 11, 2026 | 90.25 | 91.00 | 90.25 | 90.79 | 90.79 | -0.23% | 1,959 |
| Sep 10, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 333 |
| Sep 8, 2026 | 90.14 | 91.00 | 90.00 | 91.00 | 91.00 | - | 1,057 |
| Sep 2, 2026 | 90.25 | 91.00 | 90.25 | 91.00 | 91.00 | -0.55% | 1,006 |
| Aug 31, 2026 | 91.70 | 91.70 | 91.00 | 91.50 | 91.50 | -0.22% | 1,129 |
| Aug 26, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 205 |
| Aug 25, 2026 | 90.45 | 91.70 | 90.45 | 91.70 | 91.70 | - | 211 |
| Aug 24, 2026 | 91.70 | 91.70 | 91.00 | 91.70 | 91.70 | -0.33% | 722 |
| Aug 20, 2026 | 93.50 | 93.50 | 91.61 | 92.00 | 92.00 | -2.13% | 15,084 |
| Aug 19, 2026 | 95.13 | 96.09 | 93.04 | 94.00 | 94.00 | -2.19% | 6,310 |
| Aug 18, 2026 | 95.94 | 96.10 | 95.10 | 96.10 | 96.10 | - | 2,400 |
| Aug 17, 2026 | 96.02 | 96.10 | 96.02 | 96.10 | 96.10 | -0.40% | 411 |
| Aug 14, 2026 | 96.12 | 96.49 | 96.12 | 96.49 | 96.49 | -0.01% | 1,074 |
| Aug 13, 2026 | 96.35 | 96.50 | 96.28 | 96.50 | 96.50 | -0.52% | 2,669 |
| Aug 12, 2026 | 97.96 | 99.49 | 97.00 | 97.00 | 97.00 | 0.01% | 11,009 |
| Aug 11, 2026 | 96.97 | 97.50 | 96.97 | 96.99 | 96.99 | 0.02% | 791 |
| Aug 10, 2026 | 95.10 | 96.97 | 95.10 | 96.97 | 96.97 | - | 400 |
| Aug 7, 2026 | 96.98 | 96.98 | 96.50 | 96.97 | 96.97 | 0.02% | 575 |
| Aug 6, 2026 | 95.00 | 96.95 | 95.00 | 96.95 | 96.95 | 2.07% | 3,714 |
| Aug 5, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.01% | 260 |