Skip to main content
logo
Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
78.98
0.00 (0.00%)
May 22, 2026, 4:00 PM EST

Cashmere Valley Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202678.9878.9878.9878.98---
May 21, 202676.8178.9876.8178.9878.981.26%957
May 20, 202678.5078.9878.0078.0078.000.01%1,006
May 18, 202676.8178.9776.8177.9977.99-2,715
May 15, 202678.1578.3277.9977.9977.99-601
May 14, 202677.5078.0077.4077.9977.990.63%802
May 13, 202677.5078.1477.1177.5077.50-4,988
May 12, 202676.8177.5076.8177.5077.500.47%1,230
May 11, 202676.9977.7976.9977.1477.140.05%1,578
May 8, 202677.0777.1077.0777.1077.100.08%731
May 7, 202677.0377.0477.0377.0477.040.06%200
May 6, 202677.0077.2576.8176.9976.99-3,504
May 5, 202677.1577.1576.6076.9976.990.51%2,040
May 4, 202676.7577.2476.6076.6076.600.39%2,463
May 1, 202676.1077.0076.1076.3076.300.07%19,162
Apr 30, 202676.0076.2575.8576.2576.25-0.75%700
Apr 28, 202676.8076.8375.6276.8376.83-0.14%14,654
Apr 27, 202675.5376.9475.5376.9476.94-3,402
Apr 24, 202678.2478.5076.1076.9476.94-0.14%3,681
Apr 22, 202678.2478.2477.0477.0577.050.03%709
Apr 21, 202677.2478.2476.0177.0377.030.04%2,029
Apr 20, 202675.1977.0075.1977.0077.002.67%7,372
Apr 17, 202675.0075.0074.0675.0075.00-2,599
Apr 16, 202675.0075.0074.6175.0075.000.22%1,492
Apr 14, 202674.8474.8474.8474.8474.83-0.22%452
Apr 13, 202674.9975.0074.0475.0075.00-2,748
Apr 9, 202675.0075.4975.0075.0075.000.07%520
Apr 8, 202674.9574.9574.9574.9574.950.01%101
Apr 6, 202674.6574.9474.6574.9474.940.16%425
Apr 2, 202674.8274.8274.8274.8274.820.03%245
Mar 31, 202674.8074.8074.8074.8074.800.05%150
Mar 30, 202674.8074.8074.7674.7674.760.08%316
Mar 27, 202674.6574.7074.4674.7074.700.01%426
Mar 20, 202674.6974.6974.6974.6974.69-1,800
Mar 19, 202674.2374.6974.0574.6974.69-0.01%500
Mar 18, 202673.8774.7573.8774.7074.701.58%3,430
Mar 16, 202673.1573.5573.0573.5473.540.33%1,820
Mar 13, 202673.0373.3072.6173.3073.30-2,042
Mar 12, 202673.4973.4973.0373.3073.30-0.54%872
Mar 11, 202673.3573.9073.3573.7073.70-0.41%1,576
Mar 9, 202673.7474.0073.6574.0074.00-0.32%560
Mar 6, 202674.0074.2473.7574.2474.24-0.23%907
Mar 5, 202674.1874.4174.0074.4174.41-0.39%4,601
Mar 4, 202674.2574.7074.2574.7074.700.13%3,100
Mar 2, 202674.4074.6074.4074.6074.60-0.20%1,800
Feb 27, 202674.2574.7574.2574.7574.750.34%1,500
Feb 26, 202674.3274.5074.3274.5074.50-209
Feb 25, 202674.2574.5074.2574.5074.50-0.12%540
Feb 24, 202674.2574.5974.2574.5974.59-0.21%540
Feb 23, 202674.2674.7574.2674.7574.750.13%300