Skip to main content
logo
Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
74.83
-0.17 (-0.22%)
At close: Apr 14, 2026

Cashmere Valley Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202674.8474.8474.8474.8474.83-0.22%452
Apr 13, 202674.9975.0074.0475.0075.00-2,748
Apr 9, 202675.0075.4975.0075.0075.000.07%520
Apr 8, 202674.9574.9574.9574.9574.950.01%101
Apr 6, 202674.6574.9474.6574.9474.940.16%425
Apr 2, 202674.8274.8274.8274.8274.820.03%245
Mar 31, 202674.8074.8074.8074.8074.800.05%150
Mar 30, 202674.8074.8074.7674.7674.760.08%316
Mar 27, 202674.6574.7074.4674.7074.700.01%426
Mar 20, 202674.6974.6974.6974.6974.69-1,800
Mar 19, 202674.2374.6974.0574.6974.69-0.01%500
Mar 18, 202673.8774.7573.8774.7074.701.58%3,430
Mar 16, 202673.1573.5573.0573.5473.540.33%1,820
Mar 13, 202673.0373.3072.6173.3073.30-2,042
Mar 12, 202673.4973.4973.0373.3073.30-0.54%872
Mar 11, 202673.3573.9073.3573.7073.70-0.41%1,576
Mar 9, 202673.7474.0073.6574.0074.00-0.32%560
Mar 6, 202674.0074.2473.7574.2474.24-0.23%907
Mar 5, 202674.1874.4174.0074.4174.41-0.39%4,601
Mar 4, 202674.2574.7074.2574.7074.700.13%3,100
Mar 2, 202674.4074.6074.4074.6074.60-0.20%1,800
Feb 27, 202674.2574.7574.2574.7574.750.34%1,500
Feb 26, 202674.3274.5074.3274.5074.50-209
Feb 25, 202674.2574.5074.2574.5074.50-0.12%540
Feb 24, 202674.2574.5974.2574.5974.59-0.21%540
Feb 23, 202674.2674.7574.2674.7574.750.13%300
Feb 20, 202674.2574.6574.2574.6574.650.20%873
Feb 19, 202674.2574.6274.2574.5074.50-0.12%2,870
Feb 18, 202674.1574.6274.1574.5974.590.59%2,029
Feb 13, 202674.0074.1574.0074.1574.150.20%864
Feb 12, 202673.7074.0073.6074.0074.000.14%971
Feb 11, 202673.9074.0573.9073.9073.90-3,000
Feb 10, 202673.9073.9073.9073.9073.90-452
Feb 9, 202674.0574.0573.2873.9073.90-0.14%3,294
Feb 6, 202674.0574.0574.0074.0074.000.03%440
Feb 5, 202674.0574.0573.2773.9873.98-0.03%4,907
Feb 4, 202673.7574.0073.7574.0074.000.34%2,256
Feb 3, 202673.0073.7573.0073.7573.75-0.07%2,866
Feb 2, 202673.5673.8073.5573.8073.800.41%1,390
Jan 30, 202673.0573.7873.0573.5073.50-0.39%2,270
Jan 29, 202673.0073.8073.0073.7972.79-0.01%1,091
Jan 27, 202673.9973.9972.5073.8072.80-0.34%9,614
Jan 26, 202673.8174.0573.8174.0573.05-0.07%1,309
Jan 23, 202673.8374.1973.7974.1073.10-0.66%2,545
Jan 22, 202674.0274.5973.8074.5973.580.77%1,805
Jan 21, 202673.7974.6073.7974.0273.020.31%2,211
Jan 20, 202673.5173.7973.5173.7972.79-0.14%240
Jan 16, 202673.7574.4573.5073.8972.89-0.75%6,539
Jan 15, 202674.0074.4574.0074.4573.440.61%748
Jan 14, 202673.5274.0073.1874.0073.00-1,414