Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
91.00
0.00 (0.00%)
Sep 8, 2026, 10:39 AM EST
Cashmere Valley Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 90.25 | 91.00 | 90.25 | 91.00 | 91.00 | -0.55% | 1,006 |
| Aug 31, 2026 | 91.70 | 91.70 | 91.00 | 91.50 | 91.50 | -0.22% | 1,129 |
| Aug 26, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - | 205 |
| Aug 25, 2026 | 90.45 | 91.70 | 90.45 | 91.70 | 91.70 | - | 211 |
| Aug 24, 2026 | 91.70 | 91.70 | 91.00 | 91.70 | 91.70 | -0.33% | 722 |
| Aug 20, 2026 | 93.50 | 93.50 | 91.61 | 92.00 | 92.00 | -2.13% | 15,084 |
| Aug 19, 2026 | 95.13 | 96.09 | 93.04 | 94.00 | 94.00 | -2.19% | 6,310 |
| Aug 18, 2026 | 95.94 | 96.10 | 95.10 | 96.10 | 96.10 | - | 2,400 |
| Aug 17, 2026 | 96.02 | 96.10 | 96.02 | 96.10 | 96.10 | -0.40% | 411 |
| Aug 14, 2026 | 96.12 | 96.49 | 96.12 | 96.49 | 96.49 | -0.01% | 1,074 |
| Aug 13, 2026 | 96.35 | 96.50 | 96.28 | 96.50 | 96.50 | -0.52% | 2,669 |
| Aug 12, 2026 | 97.96 | 99.49 | 97.00 | 97.00 | 97.00 | 0.01% | 11,009 |
| Aug 11, 2026 | 96.97 | 97.50 | 96.97 | 96.99 | 96.99 | 0.02% | 791 |
| Aug 10, 2026 | 95.10 | 96.97 | 95.10 | 96.97 | 96.97 | - | 400 |
| Aug 7, 2026 | 96.98 | 96.98 | 96.50 | 96.97 | 96.97 | 0.02% | 575 |
| Aug 6, 2026 | 95.00 | 96.95 | 95.00 | 96.95 | 96.95 | 2.07% | 3,714 |
| Aug 5, 2026 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.01% | 260 |
| Aug 4, 2026 | 96.00 | 100.00 | 93.00 | 94.99 | 94.99 | -0.64% | 9,827 |
| Aug 3, 2026 | 90.24 | 97.08 | 90.24 | 95.60 | 95.60 | 7.17% | 2,352 |
| Jul 31, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | 3,300 |
| Jul 30, 2026 | 90.45 | 90.60 | 90.20 | 90.20 | 89.20 | 0.22% | 603 |
| Jul 29, 2026 | 89.00 | 90.45 | 89.00 | 90.00 | 89.00 | -0.11% | 1,026 |
| Jul 28, 2026 | 89.25 | 90.10 | 89.25 | 90.10 | 89.10 | - | 1,525 |
| Jul 27, 2026 | 90.00 | 90.10 | 90.00 | 90.10 | 89.10 | 1.57% | 274 |
| Jul 24, 2026 | 88.01 | 90.00 | 88.01 | 88.71 | 87.73 | -1.43% | 5,614 |
| Jul 23, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 89.00 | 1.98% | 1,600 |
| Jul 22, 2026 | 87.46 | 88.25 | 87.46 | 88.25 | 87.27 | 0.90% | 1,220 |
| Jul 21, 2026 | 87.00 | 87.46 | 87.00 | 87.46 | 86.49 | 1.70% | 1,247 |
| Jul 20, 2026 | 85.80 | 86.00 | 85.80 | 86.00 | 85.05 | 1.18% | 1,875 |
| Jul 17, 2026 | 85.05 | 85.06 | 85.00 | 85.00 | 84.06 | - | 920 |
| Jul 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.06 | 0.01% | 504 |
| Jul 10, 2026 | 84.50 | 84.99 | 84.50 | 84.99 | 84.05 | -0.01% | 5,027 |
| Jul 7, 2026 | 84.18 | 85.00 | 84.18 | 85.00 | 84.06 | 0.83% | 420 |
| Jul 6, 2026 | 85.98 | 85.98 | 84.23 | 84.30 | 83.37 | 0.36% | 450 |
| Jul 2, 2026 | 83.49 | 84.00 | 83.49 | 84.00 | 83.07 | 1.52% | 810 |
| Jul 1, 2026 | 81.01 | 82.74 | 80.78 | 82.74 | 81.82 | 0.30% | 3,602 |
| Jun 30, 2026 | 81.25 | 82.49 | 81.25 | 82.49 | 81.58 | 0.60% | 4,379 |
| Jun 29, 2026 | 81.10 | 82.10 | 81.10 | 82.00 | 81.09 | - | 500 |
| Jun 25, 2026 | 81.98 | 82.10 | 81.98 | 82.00 | 81.09 | 1.79% | 2,723 |
| Jun 24, 2026 | 81.50 | 81.56 | 80.55 | 80.56 | 79.67 | 0.07% | 1,621 |
| Jun 23, 2026 | 80.26 | 81.00 | 80.25 | 80.50 | 79.61 | -0.61% | 14,063 |
| Jun 22, 2026 | 80.21 | 80.99 | 80.21 | 80.99 | 80.09 | -0.01% | 325 |
| Jun 18, 2026 | 80.10 | 81.00 | 80.10 | 81.00 | 80.10 | 1.15% | 1,100 |
| Jun 17, 2026 | 80.07 | 80.08 | 80.07 | 80.08 | 79.19 | 0.07% | 200 |
| Jun 16, 2026 | 79.70 | 80.02 | 79.70 | 80.02 | 79.13 | 0.02% | 887 |
| Jun 15, 2026 | 79.99 | 80.00 | 79.99 | 80.00 | 79.11 | 0.77% | 800 |
| Jun 12, 2026 | 79.99 | 79.99 | 79.38 | 79.39 | 78.51 | 0.18% | 1,008 |
| Jun 11, 2026 | 79.99 | 79.99 | 79.25 | 79.25 | 78.37 | - | 777 |
| Jun 10, 2026 | 80.00 | 80.00 | 79.25 | 79.25 | 78.37 | 0.10% | 2,119 |
| Jun 9, 2026 | 79.50 | 79.63 | 79.08 | 79.17 | 78.29 | 0.15% | 1,600 |