Casio Computer Co.,Ltd. (CSIOF)
OTCMKTS · Delayed Price · Currency is USD
10.05
0.00 (0.00%)
At close: Feb 9, 2026
Casio Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 10.09 | 10.30 | 10.05 | 10.05 | 10.05 | 0.30% | 3,526 |
| Feb 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | 1,500 |
| Feb 2, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 4.22% | 1,900 |
| Jan 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 16.97% | 200 |
| Jan 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 5.42% | 100 |
| Nov 5, 2025 | 7.66 | 7.84 | 7.66 | 7.84 | 7.84 | -0.38% | 616 |
| Nov 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.18% | 100 |
| Oct 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.72% | 114 |
| Oct 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.26% | 250 |
| Sep 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.24% | 225 |
| Sep 22, 2025 | 8.50 | 8.75 | 8.50 | 8.65 | 8.65 | 1.82% | 1,974 |
| Sep 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.90% | 135 |
| Sep 17, 2025 | 8.49 | 8.84 | 8.49 | 8.84 | 8.84 | 5.24% | 702 |
| Sep 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.05% | 1,348 |