Casio Computer Co.,Ltd. (CSIOF)
OTCMKTS · Delayed Price · Currency is USD
8.36
+0.48 (6.09%)
At close: Dec 12, 2024
Casio Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.21 | 6.09% | 3,768 |
| Dec 5, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 7.74 | 10.83% | 100 |
| Nov 11, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.98 | -11.12% | 123 |