CSIOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	13.70	13.70	13.70	13.70	13.70	16.70%	200
Jun 22, 2026	11.74	11.74	11.74	11.74	11.74	3.49%	205
Jun 2, 2026	11.34	11.34	11.34	11.34	11.34	6.02%	100
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	2.39%	172
Apr 13, 2026	10.45	10.45	10.45	10.45	10.45	-	300
Apr 8, 2026	10.45	10.45	10.45	10.45	10.45	7.34%	402
Apr 2, 2026	9.57	9.74	9.57	9.74	9.74	7.45%	800
Mar 20, 2026	9.06	9.06	9.06	9.06	9.06	-0.88%	300