Casio Computer Co.,Ltd. (CSIOF)
OTCMKTS · Delayed Price · Currency is USD
11.34
0.00 (0.00%)
At close: Jun 2, 2026
CSIOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 6.02% | 100 |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.39% | 172 |
| Apr 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 300 |
| Apr 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 7.34% | 402 |
| Apr 2, 2026 | 9.57 | 9.74 | 9.57 | 9.74 | 9.74 | 7.45% | 800 |
| Mar 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% | 300 |
| Mar 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -9.05% | 100 |
| Feb 9, 2026 | 10.09 | 10.30 | 10.05 | 10.05 | 10.05 | 0.30% | 3,526 |
| Feb 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% | 1,500 |
| Feb 2, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | 4.23% | 1,900 |
| Jan 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 16.97% | 200 |