CSIOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	114.62	114.62	114.62	114.62	114.62	8.32%	1
May 28, 2026	115.36	115.36	105.82	105.82	105.82	-7.62%	6
May 27, 2026	104.88	114.55	104.88	114.55	114.55	8.37%	3
May 26, 2026	108.00	108.75	105.70	105.70	105.70	0.16%	232
May 22, 2026	105.53	105.53	105.53	105.53	105.53	10.54%	1
May 21, 2026	95.29	95.47	95.29	95.47	95.47	-12.31%	5
May 18, 2026	108.87	108.87	108.87	108.87	108.87	-3.12%	3
May 15, 2026	112.38	112.38	112.38	112.38	112.38	11.36%	3
May 14, 2026	111.65	111.65	100.92	100.92	100.92	-7.35%	12
May 13, 2026	109.30	109.30	108.93	108.93	108.93	5.61%	10
May 12, 2026	103.14	103.14	103.14	103.14	103.14	1.98%	6
May 11, 2026	101.14	101.14	101.14	101.14	101.14	0.29%	16
May 8, 2026	100.85	100.85	100.85	100.85	100.85	-2.08%	19
May 7, 2026	100.09	102.99	100.09	102.99	102.99	-0.35%	3
May 6, 2026	103.35	103.35	103.35	103.35	103.35	2.95%	1
May 4, 2026	100.39	100.39	100.39	100.39	100.39	-0.86%	1
May 1, 2026	101.26	101.26	101.26	101.26	101.26	2.92%	1
Apr 29, 2026	98.39	98.39	98.39	98.39	98.39	-1.54%	2
Apr 28, 2026	99.56	99.92	99.56	99.92	99.92	-1.25%	4
Apr 27, 2026	98.99	101.19	98.99	101.19	101.19	-6.28%	11
Apr 24, 2026	107.97	107.97	107.97	107.97	107.97	-0.94%	4
Apr 23, 2026	103.99	109.00	103.99	109.00	109.00	-	3
Apr 22, 2026	101.76	109.00	101.76	109.00	109.00	5.84%	2
Apr 21, 2026	102.99	102.99	102.99	102.99	102.99	-2.17%	3
Apr 20, 2026	102.90	105.27	102.90	105.27	105.27	-3.98%	7
Apr 17, 2026	109.64	109.64	109.64	109.64	109.64	-2.54%	12
Apr 16, 2026	111.22	112.49	111.22	112.49	112.49	2.93%	6
Apr 15, 2026	109.29	109.29	109.29	109.29	109.29	2.62%	1
Apr 14, 2026	107.47	107.47	106.50	106.50	106.50	-2.43%	10
Apr 13, 2026	109.17	109.17	109.15	109.15	109.15	4.88%	8
Apr 10, 2026	104.21	109.00	104.07	104.07	104.07	-1.67%	23
Apr 9, 2026	103.40	105.84	99.37	105.84	105.84	3.46%	29
Apr 8, 2026	102.30	102.85	102.30	102.30	102.30	-2.94%	16
Apr 7, 2026	101.30	105.40	101.30	105.40	105.40	9.25%	80
Apr 6, 2026	105.05	105.05	96.48	96.48	96.48	-2.83%	23
Apr 2, 2026	94.01	99.29	94.01	99.29	99.29	10.41%	1,518
Mar 31, 2026	89.93	89.93	89.93	89.93	89.93	0.22%	10
Mar 30, 2026	92.00	92.00	89.73	89.73	89.73	-2.52%	4
Mar 27, 2026	83.61	92.05	83.60	92.05	92.05	-4.71%	40
Mar 26, 2026	96.10	96.60	96.10	96.60	96.60	8.81%	25
Mar 24, 2026	87.40	88.78	87.40	88.78	88.78	-0.50%	113
Mar 23, 2026	89.23	89.23	89.23	89.23	89.23	-0.53%	115
Mar 20, 2026	89.70	89.70	89.70	89.70	89.70	0.17%	21
Mar 19, 2026	90.70	90.70	89.55	89.55	89.55	-3.50%	12
Mar 18, 2026	92.80	92.80	92.80	92.80	92.80	2.20%	3
Mar 17, 2026	90.51	91.55	90.51	90.80	90.80	1.97%	4,394
Mar 16, 2026	89.05	89.05	89.05	89.05	89.05	-0.24%	3
Mar 13, 2026	87.90	89.34	87.90	89.26	89.26	-0.12%	4
Mar 12, 2026	87.54	89.51	87.54	89.37	89.37	1.39%	13
Mar 9, 2026	88.02	88.15	88.02	88.15	88.15	1.26%	7