CSL Limited (CSLLY)
OTCMKTS · Delayed Price · Currency is USD
70.12
-1.02 (-1.43%)
Oct 24, 2025, 3:59 PM EDT
CSL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 67.00 | 70.13 | 67.00 | 70.12 | 70.12 | -1.43% | 222,696 |
| Oct 23, 2025 | 70.19 | 71.37 | 70.19 | 71.14 | 71.14 | -0.11% | 100,722 |
| Oct 22, 2025 | 68.94 | 72.57 | 68.94 | 71.22 | 71.22 | -0.01% | 46,971 |
| Oct 21, 2025 | 71.27 | 71.55 | 70.97 | 71.23 | 71.23 | -0.20% | 156,082 |
| Oct 20, 2025 | 70.83 | 71.46 | 70.83 | 71.37 | 71.37 | 0.49% | 67,467 |
| Oct 17, 2025 | 71.45 | 71.76 | 70.75 | 71.02 | 71.02 | -0.92% | 93,277 |
| Oct 16, 2025 | 70.85 | 72.13 | 70.85 | 71.68 | 71.68 | 1.09% | 220,330 |
| Oct 15, 2025 | 69.98 | 70.91 | 69.98 | 70.91 | 70.91 | 2.77% | 57,379 |
| Oct 14, 2025 | 69.87 | 69.98 | 66.55 | 69.00 | 69.00 | 1.01% | 172,552 |
| Oct 13, 2025 | 68.84 | 68.84 | 67.65 | 68.31 | 68.31 | -0.04% | 219,485 |
| Oct 10, 2025 | 68.34 | 69.07 | 68.09 | 68.34 | 68.34 | 0.69% | 321,269 |
| Oct 9, 2025 | 68.47 | 69.17 | 67.53 | 67.87 | 67.87 | -0.26% | 177,952 |
| Oct 8, 2025 | 66.55 | 68.69 | 66.55 | 68.05 | 68.05 | 0.44% | 79,895 |
| Oct 7, 2025 | 69.45 | 69.45 | 67.51 | 67.75 | 67.75 | -0.37% | 141,821 |
| Oct 6, 2025 | 66.55 | 68.14 | 66.55 | 68.00 | 68.00 | -0.98% | 181,022 |
| Oct 3, 2025 | 68.90 | 69.59 | 68.47 | 68.67 | 68.67 | 0.99% | 59,689 |
| Oct 2, 2025 | 66.35 | 68.24 | 66.35 | 68.00 | 68.00 | 2.72% | 91,909 |
| Oct 1, 2025 | 63.88 | 67.71 | 63.88 | 66.20 | 66.20 | 1.07% | 139,161 |
| Sep 30, 2025 | 63.51 | 67.18 | 63.51 | 65.50 | 65.50 | -0.17% | 133,939 |
| Sep 29, 2025 | 66.10 | 66.10 | 65.49 | 65.61 | 65.61 | 2.40% | 209,632 |
| Sep 26, 2025 | 61.06 | 65.23 | 61.06 | 64.07 | 64.07 | -0.56% | 126,886 |
| Sep 25, 2025 | 64.51 | 64.79 | 64.20 | 64.43 | 64.43 | -0.63% | 222,826 |
| Sep 24, 2025 | 64.51 | 65.08 | 64.51 | 64.84 | 64.84 | -1.07% | 71,782 |
| Sep 23, 2025 | 63.58 | 67.66 | 63.58 | 65.54 | 65.54 | -0.05% | 104,586 |
| Sep 22, 2025 | 65.62 | 66.49 | 65.40 | 65.57 | 65.57 | 0.29% | 423,543 |
| Sep 19, 2025 | 66.37 | 66.37 | 65.20 | 65.38 | 65.38 | -0.73% | 202,548 |
| Sep 18, 2025 | 68.29 | 68.29 | 65.79 | 65.86 | 65.86 | -0.96% | 161,336 |
| Sep 17, 2025 | 66.70 | 67.28 | 66.44 | 66.50 | 66.50 | -0.81% | 100,560 |
| Sep 16, 2025 | 64.68 | 67.44 | 64.68 | 67.04 | 67.04 | -0.84% | 89,159 |
| Sep 15, 2025 | 68.55 | 68.55 | 67.31 | 67.61 | 67.61 | -1.18% | 280,652 |
| Sep 12, 2025 | 69.22 | 69.22 | 68.42 | 68.42 | 68.42 | -0.01% | 241,904 |
| Sep 11, 2025 | 67.50 | 68.57 | 67.50 | 68.43 | 68.43 | -1.51% | 257,954 |
| Sep 10, 2025 | 67.50 | 69.77 | 67.50 | 69.48 | 69.48 | 0.43% | 70,865 |
| Sep 9, 2025 | 69.74 | 69.98 | 69.08 | 69.18 | 68.38 | -0.89% | 119,707 |
| Sep 8, 2025 | 69.00 | 70.80 | 69.00 | 69.80 | 69.00 | 2.12% | 253,406 |
| Sep 5, 2025 | 68.68 | 69.13 | 68.17 | 68.35 | 67.56 | -0.58% | 136,005 |
| Sep 4, 2025 | 68.36 | 68.75 | 68.12 | 68.75 | 67.96 | 2.08% | 243,146 |
| Sep 3, 2025 | 67.75 | 67.75 | 67.19 | 67.35 | 66.57 | 0.24% | 364,559 |
| Sep 2, 2025 | 65.13 | 68.09 | 65.13 | 67.19 | 66.42 | -3.09% | 219,715 |
| Aug 29, 2025 | 69.55 | 69.63 | 69.06 | 69.33 | 68.53 | 0.54% | 96,054 |
| Aug 28, 2025 | 69.21 | 69.33 | 68.58 | 68.96 | 68.17 | -1.47% | 160,605 |
| Aug 27, 2025 | 71.78 | 71.78 | 69.54 | 69.99 | 69.18 | 0.14% | 79,916 |
| Aug 26, 2025 | 69.32 | 70.11 | 69.14 | 69.89 | 69.09 | 0.85% | 162,738 |
| Aug 25, 2025 | 70.04 | 70.11 | 69.30 | 69.30 | 68.50 | -1.59% | 241,354 |
| Aug 22, 2025 | 70.72 | 70.93 | 70.00 | 70.42 | 69.61 | -2.37% | 199,268 |
| Aug 21, 2025 | 70.72 | 72.44 | 70.72 | 72.13 | 71.30 | 1.94% | 168,065 |
| Aug 20, 2025 | 70.70 | 71.16 | 70.45 | 70.76 | 69.95 | -3.20% | 75,518 |
| Aug 19, 2025 | 75.80 | 75.80 | 72.25 | 73.10 | 72.26 | -17.16% | 222,164 |
| Aug 18, 2025 | 87.90 | 89.55 | 87.90 | 88.24 | 87.22 | 0.43% | 24,922 |
| Aug 15, 2025 | 87.24 | 89.27 | 87.24 | 87.86 | 86.85 | 0.09% | 36,305 |