CSL Limited (CSLLY)
OTCMKTS · Delayed Price · Currency is USD
79.13
+0.05 (0.07%)
Jun 6, 2025, 12:14 PM EDT

CSL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202579.4679.6078.9579.0879.08-1.42%62,875
Jun 4, 202579.7580.4179.7580.2180.210.59%35,175
Jun 3, 202579.4379.8379.3279.7479.74-1.56%39,537
Jun 2, 202580.9581.0480.2881.0081.001.55%49,913
May 30, 202578.1980.0078.1979.7679.76-0.01%59,723
May 29, 202579.7380.5179.4479.7779.770.25%43,068
May 28, 202581.8881.8879.3179.5779.57-1.50%51,638
May 27, 202578.0180.9678.0180.7880.781.29%112,548
May 23, 202579.5580.0779.1079.7579.750.75%33,946
May 22, 202577.9679.5677.9679.1679.161.36%67,973
May 21, 202579.9779.9777.9278.1078.10-0.29%28,569
May 20, 202578.5279.7978.2178.3378.33-0.18%94,415
May 19, 202575.3278.6975.3278.4778.471.11%98,914
May 16, 202579.0179.0176.8677.6177.611.25%120,844
May 15, 202577.8177.8176.1476.6576.65-105,157
May 14, 202574.9977.5274.9976.6576.650.58%62,896
May 13, 202575.4377.7574.1176.2176.210.49%357,371
May 12, 202575.5875.8475.4475.8475.84-1.12%146,160
May 9, 202576.2577.1176.2576.7076.70-0.09%62,214
May 8, 202579.9479.9476.5776.7776.77-1.60%74,405
May 7, 202575.8978.7375.8978.0278.02-3.61%52,997
May 6, 202578.1682.7178.1680.9480.94-2.95%48,298
May 5, 202585.9185.9183.2183.4083.400.48%49,683
May 2, 202582.8083.3682.3683.0083.003.11%45,791
May 1, 202580.9482.7180.1480.5080.500.17%102,181
Apr 30, 202579.2180.5679.0880.3680.362.57%54,853
Apr 29, 202577.5078.7477.5078.3578.35-1.01%29,770
Apr 28, 202578.2079.1578.2079.1579.151.21%74,279
Apr 25, 202577.7978.3377.6278.2078.200.64%45,639
Apr 24, 202576.6977.9376.6977.7077.701.33%96,758
Apr 23, 202577.8878.3975.8476.6876.680.34%76,306
Apr 22, 202573.6176.9873.6176.4276.420.88%106,155
Apr 21, 202576.0076.6475.1375.7575.75-1.29%154,870
Apr 17, 202574.7377.0074.7376.7476.74-0.42%59,864
Apr 16, 202576.6378.0876.6377.0677.06-1.13%63,946
Apr 15, 202575.0578.6375.0577.9477.941.78%111,278
Apr 14, 202572.5376.7772.5376.5876.582.65%216,400
Apr 11, 202574.7374.7372.0074.6074.600.96%168,994
Apr 10, 202571.5474.3871.5473.8973.89-4.65%220,283
Apr 9, 202573.0077.9870.2277.4977.496.37%246,599
Apr 8, 202575.7976.0271.7572.8572.85-0.68%167,550
Apr 7, 202577.4077.4071.9573.3573.35-1.46%210,356
Apr 4, 202577.1077.1073.4374.4474.44-7.01%99,319
Apr 3, 202580.0081.7580.0080.0580.05-1.09%99,902
Apr 2, 202582.0082.0077.7980.9380.931.85%48,533
Apr 1, 202577.6080.1777.6079.4679.460.49%118,231
Mar 31, 202575.7079.0775.7079.0779.070.15%116,648
Mar 28, 202579.7180.2178.7578.9578.95-0.53%101,058
Mar 27, 202579.8579.8579.1979.3779.370.25%76,615
Mar 26, 202580.1080.1678.8979.1779.17-2.81%48,223