CSLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	31.95	31.95	31.38	31.61	31.61	-0.28%	42,735
Sep 3, 2026	31.56	32.75	31.56	31.70	31.70	1.28%	102,853
Sep 2, 2026	31.06	31.43	31.06	31.30	31.30	2.19%	109,970
Sep 1, 2026	30.72	30.97	30.58	30.63	30.63	0.23%	80,736
Aug 31, 2026	30.69	30.79	30.51	30.56	30.56	-1.16%	230,325
Aug 28, 2026	30.97	31.14	30.76	30.92	30.92	-1.34%	125,243
Aug 27, 2026	31.43	31.43	31.00	31.34	31.34	1.10%	102,986
Aug 26, 2026	30.78	31.00	30.78	31.00	31.00	-1.15%	107,070
Aug 25, 2026	30.86	31.36	30.86	31.36	31.36	4.19%	150,050
Aug 24, 2026	30.26	30.42	30.00	30.10	30.10	-0.53%	432,662
Aug 21, 2026	30.33	30.36	30.06	30.26	30.26	-0.59%	151,763
Aug 20, 2026	30.25	30.57	30.25	30.44	30.44	2.18%	130,115
Aug 19, 2026	29.40	29.82	29.40	29.79	29.79	6.01%	216,177
Aug 18, 2026	28.24	28.26	27.92	28.10	28.10	17.33%	139,086
Aug 17, 2026	24.01	24.10	23.95	23.95	23.95	-0.66%	70,880
Aug 14, 2026	24.26	24.27	24.05	24.11	24.11	-0.41%	70,082
Aug 13, 2026	24.25	24.42	24.19	24.21	24.21	-1.10%	126,545
Aug 12, 2026	24.31	24.72	24.31	24.48	24.48	0.29%	80,789
Aug 11, 2026	24.35	24.54	24.34	24.41	24.41	2.69%	51,961
Aug 10, 2026	23.83	23.83	23.68	23.77	23.77	1.08%	87,051
Aug 7, 2026	23.30	23.59	23.30	23.52	23.52	0.92%	155,773
Aug 6, 2026	23.32	23.37	23.20	23.30	23.30	1.26%	91,666
Aug 5, 2026	23.07	23.13	22.99	23.01	23.01	0.22%	109,735
Aug 4, 2026	22.59	22.98	22.59	22.96	22.96	5.42%	88,081
Aug 3, 2026	21.68	21.85	21.68	21.78	21.78	0.65%	118,019
Jul 31, 2026	21.44	21.97	21.27	21.64	21.64	-4.71%	176,686
Jul 30, 2026	22.24	22.76	22.24	22.71	22.71	2.34%	214,430
Jul 29, 2026	22.27	22.61	22.13	22.19	22.19	5.27%	315,637
Jul 28, 2026	20.75	21.09	20.75	21.08	21.08	3.64%	260,716
Jul 27, 2026	20.38	20.38	20.17	20.34	20.34	1.70%	316,371
Jul 24, 2026	20.01	20.16	19.91	20.00	20.00	-0.79%	219,163
Jul 23, 2026	20.09	20.34	19.95	20.16	20.16	-3.08%	223,857
Jul 22, 2026	20.81	20.86	20.66	20.80	20.80	-2.58%	152,515
Jul 21, 2026	21.17	21.36	21.04	21.35	21.35	-0.97%	203,293
Jul 20, 2026	21.66	21.66	21.50	21.56	21.56	-0.92%	502,822
Jul 17, 2026	21.60	21.78	21.53	21.76	21.76	1.54%	161,857
Jul 16, 2026	21.30	21.61	21.30	21.43	21.43	-0.19%	250,265
Jul 15, 2026	21.26	21.98	21.26	21.47	21.47	-0.51%	347,942
Jul 14, 2026	21.76	21.76	21.48	21.58	21.58	2.27%	428,819
Jul 13, 2026	21.28	21.28	21.02	21.10	21.10	-2.36%	300,631
Jul 10, 2026	21.60	22.54	21.39	21.61	21.61	-1.55%	437,967
Jul 9, 2026	21.86	22.00	21.84	21.95	21.95	1.57%	247,348
Jul 8, 2026	21.53	21.61	21.31	21.61	21.61	-0.32%	489,337
Jul 7, 2026	21.67	22.00	21.52	21.68	21.68	-0.50%	796,933
Jul 6, 2026	21.46	21.93	21.46	21.79	21.79	6.37%	482,137
Jul 2, 2026	20.68	20.72	20.28	20.49	20.49	-0.07%	251,751
Jul 1, 2026	20.39	20.78	20.39	20.50	20.50	2.19%	188,309
Jun 30, 2026	20.52	20.52	19.71	20.06	20.06	-0.30%	565,020
Jun 29, 2026	19.84	20.12	19.71	20.12	20.12	0.70%	486,694
Jun 26, 2026	19.87	20.03	19.81	19.98	19.98	-2.30%	375,227