Skip to main content
logo
CSL Limited (CSLLY)
OTCMKTS · Delayed Price · Currency is USD
17.41
+0.02 (0.12%)
At close: May 29, 2026

CSLLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.7517.4716.7517.4117.410.12%748,457
May 28, 202617.6717.6717.0017.3917.39-1.92%2,185,316
May 27, 202617.6917.8417.5617.7317.731.84%706,952
May 26, 202617.2517.4617.2117.4117.41-1.58%570,465
May 22, 202617.7217.7817.6117.6917.69-0.90%363,251
May 21, 202617.7217.9617.7017.8517.850.22%402,037
May 20, 202617.4517.9217.4517.8117.812.47%272,049
May 19, 202617.4017.5517.3817.3817.380.64%644,115
May 18, 202617.3517.3517.1417.2717.27-0.80%599,341
May 15, 202617.5017.5117.0617.4117.41-0.80%242,516
May 14, 202617.6317.9217.5317.5517.55-1.35%704,963
May 13, 202617.6818.0217.6617.7917.790.23%378,964
May 12, 202617.7817.8017.6417.7517.75-1.93%805,331
May 11, 202618.4118.4217.7818.1018.10-16.63%496,714
May 8, 202621.6721.7921.6421.7121.71-0.46%296,533
May 7, 202622.0122.2821.7521.8121.81-4.05%549,421
May 6, 202622.5422.8122.5422.7322.731.56%189,895
May 5, 202622.4622.4622.3222.3822.380.86%273,313
May 4, 202622.3222.5622.1422.1922.19-0.94%364,769
May 1, 202622.3922.6522.3322.4022.40-0.58%112,868
Apr 30, 202622.3822.8022.3022.5322.531.30%478,059
Apr 29, 202621.6122.4121.6122.2422.24-3.47%226,972
Apr 28, 202623.1123.1922.9923.0423.04-2.17%440,976
Apr 27, 202623.5624.0623.4423.5523.551.73%426,754
Apr 24, 202623.1023.2622.9723.1523.151.31%208,842
Apr 23, 202623.0023.1622.6622.8522.85-0.82%504,527
Apr 22, 202623.2023.2022.9723.0423.04-4.48%193,930
Apr 21, 202624.5424.5424.1124.1224.12-2.55%238,333
Apr 20, 202623.6224.8123.6224.7524.75-0.16%435,182
Apr 17, 202624.8824.9824.7424.7924.790.49%256,652
Apr 16, 202625.4025.4024.6024.6724.67-2.87%1,591,453
Apr 15, 202625.8425.8424.9125.4025.402.61%1,325,686
Apr 14, 202624.6324.8224.5924.7624.760.59%371,218
Apr 13, 202623.2524.6623.2524.6124.61-0.44%515,969
Apr 10, 202624.7124.9324.6524.7224.72-1.04%120,179
Apr 9, 202623.7025.5423.7024.9824.98-0.60%273,935
Apr 8, 202625.0925.2524.9025.1325.131.97%140,197
Apr 7, 202624.3024.6624.1824.6524.651.13%664,758
Apr 6, 202623.5524.5323.5524.3724.370.70%429,475
Apr 2, 202623.8324.3123.8324.2024.20-2.46%332,761
Apr 1, 202624.6524.8424.5524.8124.811.06%246,932
Mar 31, 202624.1324.5523.1924.5524.552.21%482,741
Mar 30, 202624.2424.3523.9724.0224.02-1.31%652,111
Mar 27, 202624.1224.4624.1224.3424.341.16%946,911
Mar 26, 202624.8925.1123.9224.0624.06-2.16%3,789,344
Mar 25, 202624.6624.6824.4424.5924.590.96%205,487
Mar 24, 202625.1825.1824.1324.3624.36-1.87%310,641
Mar 23, 202624.5025.3124.5024.8224.823.59%457,460
Mar 20, 202624.4026.6123.6123.9623.96-492,407
Mar 19, 202622.8324.0422.8323.9623.96-162,557