Skip to main content
logo
CSL Limited (CSLLY)
OTCMKTS · Delayed Price · Currency is USD
21.71
-0.10 (-0.46%)
At close: May 8, 2026

CSLLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202621.6721.7921.6421.7121.71-0.46%296,533
May 7, 202622.0122.2821.7521.8121.81-4.05%549,421
May 6, 202622.5422.8122.5422.7322.731.56%189,895
May 5, 202622.4622.4622.3222.3822.380.86%273,313
May 4, 202622.3222.5622.1422.1922.19-0.94%364,769
May 1, 202622.3922.6522.3322.4022.40-0.58%112,868
Apr 30, 202622.3822.8022.3022.5322.531.30%478,059
Apr 29, 202621.6122.4121.6122.2422.24-3.47%226,972
Apr 28, 202623.1123.1922.9923.0423.04-2.17%440,976
Apr 27, 202623.5624.0623.4423.5523.551.73%426,754
Apr 24, 202623.1023.2622.9723.1523.151.31%208,842
Apr 23, 202623.0023.1622.6622.8522.85-0.82%504,527
Apr 22, 202623.2023.2022.9723.0423.04-4.48%193,930
Apr 21, 202624.5424.5424.1124.1224.12-2.55%238,333
Apr 20, 202623.6224.8123.6224.7524.75-0.16%435,182
Apr 17, 202624.8824.9824.7424.7924.790.49%256,652
Apr 16, 202625.4025.4024.6024.6724.67-2.87%1,591,453
Apr 15, 202625.8425.8424.9125.4025.402.61%1,325,686
Apr 14, 202624.6324.8224.5924.7624.760.59%371,218
Apr 13, 202623.2524.6623.2524.6124.61-0.44%515,969
Apr 10, 202624.7124.9324.6524.7224.72-1.04%120,179
Apr 9, 202623.7025.5423.7024.9824.98-0.60%273,424
Apr 8, 202625.0925.2524.9025.1325.131.97%140,197
Apr 7, 202624.3024.6624.1824.6524.651.13%664,758
Apr 6, 202623.5524.5323.5524.3724.370.70%429,475
Apr 2, 202623.8324.3123.8324.2024.20-2.46%332,761
Apr 1, 202624.6524.8424.5524.8124.811.06%246,932
Mar 31, 202624.1324.5523.1924.5524.552.21%482,741
Mar 30, 202624.2424.3523.9724.0224.02-1.31%652,111
Mar 27, 202624.1224.4624.1224.3424.341.16%946,911
Mar 26, 202624.8925.1123.9224.0624.06-2.16%3,789,344
Mar 25, 202624.6624.6824.4424.5924.590.96%205,487
Mar 24, 202625.1825.1824.1324.3624.36-1.87%310,641
Mar 23, 202624.5025.3124.5024.8224.823.59%457,460
Mar 20, 202624.4026.6123.6123.9623.96-492,407
Mar 19, 202622.8324.0422.8323.9623.96-162,557
Mar 18, 202624.6925.1623.9623.9623.96-4.47%178,513
Mar 17, 202624.6525.2824.6525.0825.080.64%318,825
Mar 16, 202624.9525.0524.7824.9224.922.01%428,351
Mar 13, 202624.8224.9724.4224.4324.43-1.41%348,022
Mar 12, 202624.9125.2124.4924.7824.78-2.13%541,268
Mar 11, 202625.8825.8825.1625.3225.32-2.47%769,279
Mar 10, 202627.2527.2525.3125.9625.660.85%758,435
Mar 9, 202625.0025.8124.7525.7425.442.35%1,179,603
Mar 6, 202625.5025.5025.0525.1524.86-1.02%304,463
Mar 5, 202624.8225.8824.8225.4125.12-0.31%441,492
Mar 4, 202624.8425.5524.7025.4925.200.87%293,337
Mar 3, 202626.3626.3624.8225.2724.98-2.36%133,044
Mar 2, 202628.0028.0025.6525.8825.58-0.67%61,620
Feb 27, 202625.9926.1425.9326.0625.750.66%189,046