CSLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.16	31.25	30.95	31.17	31.17	-0.86%	109,699
Sep 24, 2026	31.75	31.75	31.32	31.44	31.44	0.45%	130,017
Sep 23, 2026	30.50	31.92	30.50	31.30	31.30	-2.73%	62,251
Sep 22, 2026	32.00	32.21	32.00	32.18	32.18	0.85%	42,539
Sep 21, 2026	31.50	31.96	31.50	31.91	31.91	2.60%	46,031
Sep 18, 2026	31.08	31.12	30.86	31.10	31.10	-1.99%	65,138
Sep 17, 2026	31.80	31.80	31.63	31.73	31.73	3.02%	99,484
Sep 16, 2026	31.10	31.53	30.60	30.80	30.80	-2.73%	86,580
Sep 15, 2026	31.54	31.95	31.00	31.67	31.67	3.08%	215,277
Sep 14, 2026	30.50	30.79	30.40	30.72	30.72	2.71%	86,773
Sep 11, 2026	30.00	30.03	29.49	29.91	29.91	-0.83%	139,723
Sep 10, 2026	30.40	30.98	30.10	30.16	30.16	-1.52%	153,998
Sep 9, 2026	31.00	31.23	30.93	31.00	30.63	-1.74%	72,992
Sep 8, 2026	30.23	31.67	30.23	31.55	31.17	-0.19%	92,282
Sep 4, 2026	31.95	31.95	31.38	31.61	31.23	-0.28%	42,735
Sep 3, 2026	31.56	32.75	31.56	31.70	31.32	1.28%	102,853
Sep 2, 2026	31.06	31.43	31.06	31.30	30.92	2.19%	109,970
Sep 1, 2026	30.72	30.97	30.58	30.63	30.26	0.23%	80,736
Aug 31, 2026	30.69	30.79	30.51	30.56	30.19	-1.16%	230,325
Aug 28, 2026	30.97	31.14	30.76	30.92	30.55	-1.34%	125,243
Aug 27, 2026	31.43	31.43	31.00	31.34	30.96	1.10%	102,986
Aug 26, 2026	30.78	31.00	30.78	31.00	30.63	-1.15%	107,070
Aug 25, 2026	30.86	31.36	30.86	31.36	30.98	4.19%	150,050
Aug 24, 2026	30.26	30.42	30.00	30.10	29.74	-0.53%	432,662
Aug 21, 2026	30.33	30.36	30.06	30.26	29.89	-0.59%	151,763
Aug 20, 2026	30.25	30.57	30.25	30.44	30.07	2.18%	130,115
Aug 19, 2026	29.40	29.82	29.40	29.79	29.43	6.01%	216,177
Aug 18, 2026	28.24	28.26	27.92	28.10	27.76	17.33%	139,086
Aug 17, 2026	24.01	24.10	23.95	23.95	23.66	-0.66%	70,880
Aug 14, 2026	24.26	24.27	24.05	24.11	23.82	-0.41%	70,082
Aug 13, 2026	24.25	24.42	24.19	24.21	23.92	-1.10%	126,545
Aug 12, 2026	24.31	24.72	24.31	24.48	24.18	0.29%	80,789
Aug 11, 2026	24.35	24.54	24.34	24.41	24.12	2.69%	51,961
Aug 10, 2026	23.83	23.83	23.68	23.77	23.48	1.08%	87,051
Aug 7, 2026	23.30	23.59	23.30	23.52	23.23	0.92%	155,773
Aug 6, 2026	23.32	23.37	23.20	23.30	23.02	1.26%	91,666
Aug 5, 2026	23.07	23.13	22.99	23.01	22.73	0.22%	109,735
Aug 4, 2026	22.59	22.98	22.59	22.96	22.68	5.42%	88,081
Aug 3, 2026	21.68	21.85	21.68	21.78	21.52	0.65%	118,019
Jul 31, 2026	21.44	21.97	21.27	21.64	21.38	-4.71%	176,686
Jul 30, 2026	22.24	22.76	22.24	22.71	22.44	2.34%	214,430
Jul 29, 2026	22.27	22.61	22.13	22.19	21.92	5.27%	315,637
Jul 28, 2026	20.75	21.09	20.75	21.08	20.83	3.64%	260,716
Jul 27, 2026	20.38	20.38	20.17	20.34	20.09	1.70%	316,371
Jul 24, 2026	20.01	20.16	19.91	20.00	19.76	-0.79%	219,163
Jul 23, 2026	20.09	20.34	19.95	20.16	19.92	-3.08%	223,857
Jul 22, 2026	20.81	20.86	20.66	20.80	20.55	-2.58%	152,515
Jul 21, 2026	21.17	21.36	21.04	21.35	21.09	-0.97%	203,293
Jul 20, 2026	21.66	21.66	21.50	21.56	21.30	-0.92%	502,822
Jul 17, 2026	21.60	21.78	21.53	21.76	21.50	1.54%	161,857