Skip to main content
logo
CSL Limited (CSLLY)
OTCMKTS · Delayed Price · Currency is USD
24.79
+0.12 (0.49%)
At close: Apr 17, 2026

CSLLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202624.8824.9824.7424.7924.790.49%256,652
Apr 16, 202625.4025.4024.6024.6724.67-2.87%1,591,453
Apr 15, 202625.8425.8424.9125.4025.402.61%1,325,686
Apr 14, 202624.6324.8224.5924.7624.760.59%371,218
Apr 13, 202623.2524.6623.2524.6124.61-0.44%515,969
Apr 10, 202624.7124.9324.6524.7224.72-1.04%120,179
Apr 9, 202623.7025.5423.7024.9824.98-0.60%273,424
Apr 8, 202625.0925.2524.9025.1325.131.97%140,197
Apr 7, 202624.3024.6624.1824.6524.651.13%664,758
Apr 6, 202623.5524.5323.5524.3724.370.70%429,475
Apr 2, 202623.8324.3123.8324.2024.20-2.46%332,761
Apr 1, 202624.6524.8424.5524.8124.811.06%246,932
Mar 31, 202624.1324.5523.1924.5524.552.21%482,741
Mar 30, 202624.2424.3523.9724.0224.02-1.31%652,111
Mar 27, 202624.1224.4624.1224.3424.341.16%946,911
Mar 26, 202624.8925.1123.9224.0624.06-2.16%3,789,344
Mar 25, 202624.6624.6824.4424.5924.590.96%205,487
Mar 24, 202625.1825.1824.1324.3624.36-1.87%310,641
Mar 23, 202624.5025.3124.5024.8224.823.59%457,460
Mar 20, 202624.4026.6123.6123.9623.96-492,407
Mar 19, 202622.8324.0422.8323.9623.96-162,557
Mar 18, 202624.6925.1623.9623.9623.96-4.47%178,513
Mar 17, 202624.6525.2824.6525.0825.080.64%318,825
Mar 16, 202624.9525.0524.7824.9224.922.01%428,351
Mar 13, 202624.8224.9724.4224.4324.43-1.41%348,022
Mar 12, 202624.9125.2124.4924.7824.78-2.13%541,268
Mar 11, 202625.8825.8825.1625.3225.32-2.47%769,279
Mar 10, 202627.2527.2525.3125.9625.660.85%758,435
Mar 9, 202625.0025.8124.7525.7425.442.35%1,179,603
Mar 6, 202625.5025.5025.0525.1524.86-1.02%304,463
Mar 5, 202624.8225.8824.8225.4125.12-0.31%441,492
Mar 4, 202624.8425.5524.7025.4925.200.87%293,337
Mar 3, 202626.3626.3624.8225.2724.98-2.36%133,044
Mar 2, 202628.0028.0025.6525.8825.58-0.67%61,620
Feb 27, 202625.9926.1425.9326.0625.750.66%189,046
Feb 26, 202625.8626.9825.7225.8925.59-0.04%398,766
Feb 25, 202625.7125.9025.6925.9025.601.65%181,322
Feb 24, 202625.5426.1025.4325.4825.18-2.23%496,624
Feb 23, 202626.6126.6125.9626.0625.75-3.54%448,090
Feb 20, 202626.7227.1026.7127.0126.70-296,160
Feb 19, 202626.9527.1126.9527.0126.700.61%178,838
Feb 18, 202626.8827.1226.7826.8526.531.30%365,446
Feb 17, 202626.1326.7926.1326.5026.19-600,908
Feb 13, 202626.5526.9026.4826.5026.19-2.02%204,998
Feb 12, 202627.2827.2826.0027.0526.73-4.80%209,230
Feb 11, 202629.5129.6328.2828.4128.08-3.68%117,644
Feb 10, 202630.5033.5328.6029.5029.15-8.50%454,432
Feb 9, 202632.0132.2731.8832.2331.860.39%343,946
Feb 6, 202630.5632.9130.5632.1131.741.92%420,096
Feb 5, 202631.8032.6931.3231.5131.14-1.93%783,280