CSLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.06	36.06	33.36	34.76	34.76	-0.57%	54,744
Nov 5, 2026	36.88	36.88	34.77	34.96	34.96	-0.40%	63,916
Nov 4, 2026	33.89	35.10	33.89	35.10	35.10	1.33%	32,124
Nov 3, 2026	35.21	35.21	34.60	34.64	34.64	-2.01%	40,669
Nov 2, 2026	35.50	35.50	35.27	35.35	35.35	-0.11%	25,635
Oct 30, 2026	35.48	35.48	35.22	35.39	35.39	1.11%	26,934
Oct 29, 2026	34.81	35.00	34.69	35.00	35.00	0.69%	43,225
Oct 28, 2026	35.27	35.60	34.66	34.76	34.76	0.35%	43,163
Oct 27, 2026	34.58	34.64	34.45	34.64	34.64	1.41%	39,949
Oct 26, 2026	34.15	34.26	34.07	34.16	34.16	-1.27%	63,281
Oct 23, 2026	35.14	35.14	34.30	34.60	34.60	0.58%	27,820
Oct 22, 2026	34.04	34.53	34.04	34.40	34.40	0.35%	41,362
Oct 21, 2026	35.00	35.19	34.26	34.28	34.28	-0.61%	51,543
Oct 20, 2026	35.64	35.64	34.00	34.49	34.49	2.65%	55,482
Oct 19, 2026	33.55	33.81	33.55	33.60	33.60	0.75%	38,928
Oct 16, 2026	33.35	33.48	33.22	33.35	33.35	2.30%	36,626
Oct 15, 2026	31.11	32.60	31.11	32.60	32.60	1.02%	94,363
Oct 14, 2026	33.60	33.60	31.71	32.27	32.27	0.31%	68,946
Oct 13, 2026	32.31	32.31	32.01	32.17	32.17	-0.12%	51,753
Oct 12, 2026	32.07	32.84	32.07	32.21	32.21	-	45,998
Oct 9, 2026	30.85	32.29	30.85	32.21	32.21	2.17%	46,351
Oct 8, 2026	31.28	31.64	31.28	31.53	31.53	0.05%	86,219
Oct 7, 2026	32.14	32.14	31.30	31.51	31.51	1.09%	65,057
Oct 6, 2026	31.26	31.30	31.08	31.17	31.17	0.81%	48,610
Oct 5, 2026	30.75	30.97	30.73	30.92	30.92	1.24%	52,100
Oct 2, 2026	31.05	31.05	30.39	30.54	30.54	-1.29%	51,439
Oct 1, 2026	32.14	32.14	30.82	30.94	30.94	-3.13%	127,525
Sep 30, 2026	31.53	32.49	31.53	31.94	31.94	0.09%	54,107
Sep 29, 2026	31.80	31.91	31.68	31.91	31.91	-0.28%	71,208
Sep 28, 2026	31.79	32.05	31.11	32.00	32.00	2.66%	64,543
Sep 25, 2026	31.16	31.25	30.95	31.17	31.17	-0.86%	109,699
Sep 24, 2026	31.75	31.75	31.32	31.44	31.44	0.45%	130,017
Sep 23, 2026	30.50	31.92	30.50	31.30	31.30	-2.73%	62,251
Sep 22, 2026	32.00	32.21	32.00	32.18	32.18	0.85%	42,539
Sep 21, 2026	31.50	31.96	31.50	31.91	31.91	2.60%	46,031
Sep 18, 2026	31.08	31.12	30.86	31.10	31.10	-1.99%	65,138
Sep 17, 2026	31.80	31.80	31.63	31.73	31.73	3.02%	99,484
Sep 16, 2026	31.10	31.53	30.60	30.80	30.80	-2.73%	86,580
Sep 15, 2026	31.54	31.95	31.00	31.67	31.67	3.08%	215,277
Sep 14, 2026	30.50	30.79	30.40	30.72	30.72	2.71%	86,773
Sep 11, 2026	30.00	30.03	29.49	29.91	29.91	-0.83%	139,723
Sep 10, 2026	30.40	30.98	30.10	30.16	30.16	-1.52%	153,998
Sep 9, 2026	31.00	31.23	30.93	31.00	30.63	-1.74%	72,992
Sep 8, 2026	30.23	31.67	30.23	31.55	31.17	-0.19%	92,282
Sep 4, 2026	31.95	31.95	31.38	31.61	31.23	-0.28%	42,735
Sep 3, 2026	31.56	32.75	31.56	31.70	31.32	1.28%	102,853
Sep 2, 2026	31.06	31.43	31.06	31.30	30.92	2.19%	109,970
Sep 1, 2026	30.72	30.97	30.58	30.63	30.26	0.23%	80,736
Aug 31, 2026	30.69	30.79	30.51	30.56	30.19	-1.16%	230,325
Aug 28, 2026	30.97	31.14	30.76	30.92	30.55	-1.34%	125,243