CSLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	21.84	21.99	21.84	21.93	-	1.48%	9,792
Jul 8, 2026	21.53	21.61	21.31	21.61	21.61	-0.32%	489,337
Jul 7, 2026	21.67	22.00	21.52	21.68	21.68	-0.50%	796,933
Jul 6, 2026	21.46	21.93	21.46	21.79	21.79	6.37%	482,137
Jul 2, 2026	20.68	20.72	20.28	20.49	20.49	-0.07%	251,751
Jul 1, 2026	20.39	20.78	20.39	20.50	20.50	2.19%	188,309
Jun 30, 2026	20.52	20.52	19.71	20.06	20.06	-0.30%	565,020
Jun 29, 2026	19.84	20.12	19.71	20.12	20.12	0.70%	486,694
Jun 26, 2026	19.87	20.03	19.81	19.98	19.98	-2.30%	375,227
Jun 25, 2026	20.54	20.55	20.23	20.45	20.45	2.71%	357,135
Jun 24, 2026	19.91	20.15	19.88	19.91	19.91	1.63%	682,044
Jun 23, 2026	19.66	19.73	19.44	19.59	19.59	-1.46%	907,368
Jun 22, 2026	19.86	20.00	19.72	19.88	19.88	4.63%	746,823
Jun 18, 2026	18.50	19.20	18.50	19.00	19.00	3.20%	371,663
Jun 17, 2026	18.94	19.23	18.41	18.41	18.41	-2.02%	819,199
Jun 16, 2026	18.89	18.89	18.73	18.79	18.79	0.80%	422,686
Jun 15, 2026	19.06	19.06	18.57	18.64	18.64	-2.20%	822,793
Jun 12, 2026	19.00	19.13	18.90	19.06	19.06	-0.42%	270,710
Jun 11, 2026	18.77	19.23	18.77	19.14	19.14	6.63%	456,080
Jun 10, 2026	17.94	18.20	17.90	17.95	17.95	2.98%	231,200
Jun 9, 2026	17.53	17.66	16.01	17.43	17.43	2.05%	492,040
Jun 8, 2026	17.17	17.26	17.04	17.08	17.08	-0.23%	640,085
Jun 5, 2026	17.22	17.39	17.00	17.12	17.12	2.95%	420,549
Jun 4, 2026	16.55	16.69	16.54	16.63	16.63	1.71%	441,035
Jun 3, 2026	16.48	16.48	16.29	16.35	16.35	-1.68%	322,903
Jun 2, 2026	16.63	16.75	16.53	16.63	16.63	-1.01%	627,135
Jun 1, 2026	16.72	16.91	16.64	16.80	16.80	-3.50%	498,718
May 29, 2026	16.75	17.47	16.75	17.41	17.41	0.12%	748,457
May 28, 2026	17.67	17.67	17.00	17.39	17.39	-1.92%	2,185,316
May 27, 2026	17.69	17.84	17.56	17.73	17.73	1.84%	706,952
May 26, 2026	17.25	17.46	17.21	17.41	17.41	-1.58%	570,465
May 22, 2026	17.72	17.78	17.61	17.69	17.69	-0.90%	363,251
May 21, 2026	17.72	17.96	17.70	17.85	17.85	0.22%	402,037
May 20, 2026	17.45	17.92	17.45	17.81	17.81	2.47%	272,049
May 19, 2026	17.40	17.55	17.38	17.38	17.38	0.64%	644,115
May 18, 2026	17.35	17.35	17.14	17.27	17.27	-0.80%	599,341
May 15, 2026	17.50	17.51	17.06	17.41	17.41	-0.80%	242,516
May 14, 2026	17.63	17.92	17.53	17.55	17.55	-1.35%	704,963
May 13, 2026	17.68	18.02	17.66	17.79	17.79	0.23%	378,964
May 12, 2026	17.78	17.80	17.64	17.75	17.75	-1.93%	805,331
May 11, 2026	18.41	18.42	17.78	18.10	18.10	-16.63%	496,714
May 8, 2026	21.67	21.79	21.64	21.71	21.71	-0.46%	296,533
May 7, 2026	22.01	22.28	21.75	21.81	21.81	-4.05%	549,421
May 6, 2026	22.54	22.81	22.54	22.73	22.73	1.56%	189,895
May 5, 2026	22.46	22.46	22.32	22.38	22.38	0.86%	273,313
May 4, 2026	22.32	22.56	22.14	22.19	22.19	-0.94%	364,769
May 1, 2026	22.39	22.65	22.33	22.40	22.40	-0.58%	112,868
Apr 30, 2026	22.38	22.80	22.30	22.53	22.53	1.30%	478,059
Apr 29, 2026	21.61	22.41	21.61	22.24	22.24	-3.47%	226,972
Apr 28, 2026	23.11	23.19	22.99	23.04	23.04	-2.17%	440,976